Latest 10-Q

What changed in Jiuzi Holdings, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jiuzi Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.97−$0.09 (−8.49%) Nov 13 close
Oct 13, 2026: $1.09Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.09Oct 19, 2026: $1.08Oct 20, 2026: $1.08Oct 21, 2026: $1.09Oct 22, 2026: $1.10Oct 23, 2026: $1.07Oct 26, 2026: $1.05Oct 27, 2026: $1.07Oct 28, 2026: $1.04Oct 29, 2026: $1.15Oct 30, 2026: $1.09Nov 2, 2026: $1.10Nov 3, 2026: $1.11Nov 4, 2026: $1.09Nov 5, 2026: $1.06Nov 6, 2026: $1.06Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.06Nov 13, 2026: $0.97
Oct 13, 2026Low $0.97 · High $1.15Nov 13, 2026
Aug 13, 2026: $1.42Aug 14, 2026: $1.39Aug 17, 2026: $1.36Aug 18, 2026: $1.31Aug 19, 2026: $1.34Aug 20, 2026: $1.27Aug 21, 2026: $1.30Aug 24, 2026: $1.31Aug 25, 2026: $1.12Aug 26, 2026: $1.14Aug 27, 2026: $1.13Aug 28, 2026: $1.17Aug 31, 2026: $1.16Sep 1, 2026: $1.13Sep 2, 2026: $1.14Sep 3, 2026: $1.15Sep 4, 2026: $1.15Sep 8, 2026: $1.15Sep 9, 2026: $1.16Sep 10, 2026: $1.16Sep 11, 2026: $1.15Sep 14, 2026: $1.11Sep 15, 2026: $1.07Sep 16, 2026: $1.29Sep 17, 2026: $1.15Sep 18, 2026: $1.11Sep 21, 2026: $1.10Sep 22, 2026: $1.13Sep 23, 2026: $1.10Sep 24, 2026: $1.16Sep 25, 2026: $1.13Sep 28, 2026: $1.14Sep 29, 2026: $1.14Sep 30, 2026: $1.11Oct 1, 2026: $1.08Oct 2, 2026: $1.13Oct 5, 2026: $1.14Oct 6, 2026: $1.10Oct 7, 2026: $1.18Oct 8, 2026: $1.14Oct 9, 2026: $1.11Oct 12, 2026: $1.08Oct 13, 2026: $1.09Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.09Oct 19, 2026: $1.08Oct 20, 2026: $1.08Oct 21, 2026: $1.09Oct 22, 2026: $1.10Oct 23, 2026: $1.07Oct 26, 2026: $1.05Oct 27, 2026: $1.07Oct 28, 2026: $1.04Oct 29, 2026: $1.15Oct 30, 2026: $1.09Nov 2, 2026: $1.10Nov 3, 2026: $1.11Nov 4, 2026: $1.09Nov 5, 2026: $1.06Nov 6, 2026: $1.06Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.06Nov 13, 2026: $0.97
Aug 13, 2026Low $0.97 · High $1.42Nov 13, 2026
Nov 13, 2025: $9.19Nov 14, 2025: $8.61Nov 17, 2025: $8.37Nov 18, 2025: $9.46Nov 19, 2025: $8.04Nov 20, 2025: $7.60Nov 21, 2025: $7.66Nov 24, 2025: $7.76Nov 25, 2025: $7.24Nov 26, 2025: $7.48Nov 28, 2025: $7.60Dec 1, 2025: $7.28Dec 2, 2025: $7.36Dec 3, 2025: $7.28Dec 4, 2025: $7.50Dec 5, 2025: $7.20Dec 8, 2025: $5.80Dec 9, 2025: $5.87Dec 10, 2025: $5.99Dec 11, 2025: $5.63Dec 12, 2025: $2.70Dec 15, 2025: $2.63Dec 16, 2025: $2.74Dec 17, 2025: $2.35Dec 18, 2025: $1.90Dec 19, 2025: $1.91Dec 22, 2025: $1.94Dec 23, 2025: $1.80Dec 24, 2025: $1.84Dec 26, 2025: $1.79Dec 29, 2025: $1.94Dec 30, 2025: $1.78Dec 31, 2025: $1.73Jan 2, 2026: $1.83Jan 5, 2026: $2.02Jan 6, 2026: $1.90Jan 7, 2026: $1.83Jan 8, 2026: $1.83Jan 9, 2026: $1.82Jan 12, 2026: $1.82Jan 13, 2026: $1.79Jan 14, 2026: $1.80Jan 15, 2026: $1.83Jan 16, 2026: $1.85Jan 20, 2026: $1.87Jan 21, 2026: $1.89Jan 22, 2026: $1.88Jan 23, 2026: $1.84Jan 26, 2026: $1.71Jan 27, 2026: $1.70Jan 28, 2026: $1.58Jan 29, 2026: $1.44Jan 30, 2026: $1.29Feb 2, 2026: $1.20Feb 3, 2026: $1.24Feb 4, 2026: $1.15Feb 5, 2026: $1.17Feb 6, 2026: $1.67Feb 9, 2026: $1.36Feb 10, 2026: $2.58Feb 11, 2026: $1.66Feb 12, 2026: $2.19Feb 13, 2026: $1.60Feb 17, 2026: $1.49Feb 18, 2026: $1.25Feb 19, 2026: $1.54Feb 20, 2026: $1.46Feb 23, 2026: $1.46Feb 24, 2026: $1.31Feb 25, 2026: $1.25Feb 26, 2026: $1.19Feb 27, 2026: $1.15Mar 2, 2026: $1.15Mar 3, 2026: $0.8501Mar 4, 2026: $1.59Mar 5, 2026: $1.31Mar 6, 2026: $1.53Mar 9, 2026: $1.44Mar 10, 2026: $1.39Mar 11, 2026: $1.24Mar 12, 2026: $1.23Mar 13, 2026: $1.15Mar 16, 2026: $1.13Mar 17, 2026: $1.07Mar 18, 2026: $1.03Mar 19, 2026: $1.02Mar 20, 2026: $1.10Mar 23, 2026: $1.10Mar 24, 2026: $1.14Mar 25, 2026: $1.09Mar 26, 2026: $0.9902Mar 27, 2026: $0.9751Mar 30, 2026: $0.9297Mar 31, 2026: $0.947Apr 1, 2026: $0.9001Apr 2, 2026: $0.93Apr 6, 2026: $0.8951Apr 7, 2026: $0.91Apr 8, 2026: $0.92Apr 9, 2026: $0.9169Apr 10, 2026: $0.9298Apr 13, 2026: $0.9051Apr 14, 2026: $1.13Apr 15, 2026: $1.02Apr 16, 2026: $1.02Apr 17, 2026: $0.9801Apr 20, 2026: $0.9779Apr 21, 2026: $0.9701Apr 22, 2026: $1.01Apr 23, 2026: $0.975Apr 24, 2026: $0.9638Apr 27, 2026: $0.9629Apr 28, 2026: $1.03Apr 29, 2026: $1.00Apr 30, 2026: $0.9201May 1, 2026: $0.9352May 4, 2026: $0.88May 5, 2026: $0.9025May 6, 2026: $0.8806May 7, 2026: $0.902May 8, 2026: $0.905May 11, 2026: $1.34May 12, 2026: $1.19May 13, 2026: $1.15May 14, 2026: $1.18May 15, 2026: $1.35May 18, 2026: $1.18May 19, 2026: $1.08May 20, 2026: $1.02May 21, 2026: $1.03May 22, 2026: $1.11May 26, 2026: $1.11May 27, 2026: $1.09May 28, 2026: $1.14May 29, 2026: $1.16Jun 1, 2026: $1.34Jun 2, 2026: $1.31Jun 3, 2026: $1.22Jun 4, 2026: $1.25Jun 5, 2026: $1.12Jun 8, 2026: $1.26Jun 9, 2026: $1.37Jun 10, 2026: $1.53Jun 11, 2026: $1.64Jun 12, 2026: $1.51Jun 15, 2026: $1.57Jun 16, 2026: $1.55Jun 17, 2026: $1.45Jun 18, 2026: $1.35Jun 22, 2026: $1.31Jun 23, 2026: $1.22Jun 24, 2026: $1.29Jun 25, 2026: $1.22Jun 26, 2026: $1.15Jun 29, 2026: $1.09Jun 30, 2026: $1.04Jul 1, 2026: $1.15Jul 2, 2026: $1.12Jul 6, 2026: $1.23Jul 7, 2026: $1.18Jul 8, 2026: $1.18Jul 9, 2026: $1.17Jul 10, 2026: $2.17Jul 13, 2026: $1.51Jul 14, 2026: $1.23Jul 15, 2026: $1.19Jul 16, 2026: $1.20Jul 17, 2026: $1.17Jul 20, 2026: $1.15Jul 21, 2026: $1.93Jul 22, 2026: $1.28Jul 23, 2026: $1.30Jul 24, 2026: $1.19Jul 27, 2026: $1.35Jul 28, 2026: $1.33Jul 29, 2026: $1.27Jul 30, 2026: $1.33Jul 31, 2026: $1.45Aug 3, 2026: $1.53Aug 4, 2026: $1.63Aug 5, 2026: $1.61Aug 6, 2026: $1.56Aug 7, 2026: $1.54Aug 10, 2026: $1.52Aug 11, 2026: $1.47Aug 12, 2026: $1.44Aug 13, 2026: $1.42Aug 14, 2026: $1.39Aug 17, 2026: $1.36Aug 18, 2026: $1.31Aug 19, 2026: $1.34Aug 20, 2026: $1.27Aug 21, 2026: $1.30Aug 24, 2026: $1.31Aug 25, 2026: $1.12Aug 26, 2026: $1.14Aug 27, 2026: $1.13Aug 28, 2026: $1.17Aug 31, 2026: $1.16Sep 1, 2026: $1.13Sep 2, 2026: $1.14Sep 3, 2026: $1.15Sep 4, 2026: $1.15Sep 8, 2026: $1.15Sep 9, 2026: $1.16Sep 10, 2026: $1.16Sep 11, 2026: $1.15Sep 14, 2026: $1.11Sep 15, 2026: $1.07Sep 16, 2026: $1.29Sep 17, 2026: $1.15Sep 18, 2026: $1.11Sep 21, 2026: $1.10Sep 22, 2026: $1.13Sep 23, 2026: $1.10Sep 24, 2026: $1.16Sep 25, 2026: $1.13Sep 28, 2026: $1.14Sep 29, 2026: $1.14Sep 30, 2026: $1.11Oct 1, 2026: $1.08Oct 2, 2026: $1.13Oct 5, 2026: $1.14Oct 6, 2026: $1.10Oct 7, 2026: $1.18Oct 8, 2026: $1.14Oct 9, 2026: $1.11Oct 12, 2026: $1.08Oct 13, 2026: $1.09Oct 14, 2026: $1.10Oct 15, 2026: $1.12Oct 16, 2026: $1.09Oct 19, 2026: $1.08Oct 20, 2026: $1.08Oct 21, 2026: $1.09Oct 22, 2026: $1.10Oct 23, 2026: $1.07Oct 26, 2026: $1.05Oct 27, 2026: $1.07Oct 28, 2026: $1.04Oct 29, 2026: $1.15Oct 30, 2026: $1.09Nov 2, 2026: $1.10Nov 3, 2026: $1.11Nov 4, 2026: $1.09Nov 5, 2026: $1.06Nov 6, 2026: $1.06Nov 9, 2026: $1.09Nov 10, 2026: $1.05Nov 11, 2026: $1.05Nov 12, 2026: $1.06Nov 13, 2026: $0.97
Nov 13, 2025Low $0.8501 · High $9.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-40 on Dec 11, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.