Latest 10-Q

What changed in The Joint Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Joint Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.94+$0.25 (+3.74%) Nov 13 close
Oct 13, 2026: $6.98Oct 14, 2026: $6.90Oct 15, 2026: $6.91Oct 16, 2026: $7.03Oct 19, 2026: $7.27Oct 20, 2026: $7.19Oct 21, 2026: $7.17Oct 22, 2026: $7.37Oct 23, 2026: $7.21Oct 26, 2026: $7.28Oct 27, 2026: $7.22Oct 28, 2026: $7.26Oct 29, 2026: $7.36Oct 30, 2026: $7.03Nov 2, 2026: $7.32Nov 3, 2026: $7.20Nov 4, 2026: $7.51Nov 5, 2026: $7.37Nov 6, 2026: $6.85Nov 9, 2026: $6.65Nov 10, 2026: $6.83Nov 11, 2026: $6.80Nov 12, 2026: $6.69Nov 13, 2026: $6.94
Oct 13, 2026Low $6.65 · High $7.51Nov 13, 2026
Aug 13, 2026: $8.42Aug 14, 2026: $8.45Aug 17, 2026: $8.40Aug 18, 2026: $8.54Aug 19, 2026: $8.23Aug 20, 2026: $8.25Aug 21, 2026: $8.44Aug 24, 2026: $8.44Aug 25, 2026: $8.45Aug 26, 2026: $8.54Aug 27, 2026: $8.41Aug 28, 2026: $8.43Aug 31, 2026: $8.44Sep 1, 2026: $8.36Sep 2, 2026: $8.24Sep 3, 2026: $8.28Sep 4, 2026: $8.32Sep 8, 2026: $8.19Sep 9, 2026: $8.09Sep 10, 2026: $8.03Sep 11, 2026: $7.85Sep 14, 2026: $8.30Sep 15, 2026: $8.47Sep 16, 2026: $8.63Sep 17, 2026: $8.43Sep 18, 2026: $8.44Sep 21, 2026: $8.49Sep 22, 2026: $8.38Sep 23, 2026: $8.34Sep 24, 2026: $8.29Sep 25, 2026: $8.23Sep 28, 2026: $8.10Sep 29, 2026: $7.75Sep 30, 2026: $7.40Oct 1, 2026: $7.47Oct 2, 2026: $7.28Oct 5, 2026: $7.19Oct 6, 2026: $7.11Oct 7, 2026: $7.20Oct 8, 2026: $7.12Oct 9, 2026: $7.04Oct 12, 2026: $6.94Oct 13, 2026: $6.98Oct 14, 2026: $6.90Oct 15, 2026: $6.91Oct 16, 2026: $7.03Oct 19, 2026: $7.27Oct 20, 2026: $7.19Oct 21, 2026: $7.17Oct 22, 2026: $7.37Oct 23, 2026: $7.21Oct 26, 2026: $7.28Oct 27, 2026: $7.22Oct 28, 2026: $7.26Oct 29, 2026: $7.36Oct 30, 2026: $7.03Nov 2, 2026: $7.32Nov 3, 2026: $7.20Nov 4, 2026: $7.51Nov 5, 2026: $7.37Nov 6, 2026: $6.85Nov 9, 2026: $6.65Nov 10, 2026: $6.83Nov 11, 2026: $6.80Nov 12, 2026: $6.69Nov 13, 2026: $6.94
Aug 13, 2026Low $6.65 · High $8.63Nov 13, 2026
Nov 13, 2025: $8.26Nov 14, 2025: $8.22Nov 17, 2025: $8.21Nov 18, 2025: $8.43Nov 19, 2025: $8.30Nov 20, 2025: $8.20Nov 21, 2025: $8.46Nov 24, 2025: $8.36Nov 25, 2025: $8.49Nov 26, 2025: $8.44Nov 28, 2025: $8.42Dec 1, 2025: $8.35Dec 2, 2025: $8.27Dec 3, 2025: $8.38Dec 4, 2025: $8.45Dec 5, 2025: $8.47Dec 8, 2025: $8.64Dec 9, 2025: $8.72Dec 10, 2025: $9.02Dec 11, 2025: $8.98Dec 12, 2025: $8.71Dec 15, 2025: $8.78Dec 16, 2025: $8.93Dec 17, 2025: $8.92Dec 18, 2025: $8.84Dec 19, 2025: $9.00Dec 22, 2025: $9.00Dec 23, 2025: $8.85Dec 24, 2025: $8.94Dec 26, 2025: $8.76Dec 29, 2025: $8.74Dec 30, 2025: $8.78Dec 31, 2025: $8.72Jan 2, 2026: $8.85Jan 5, 2026: $8.90Jan 6, 2026: $8.96Jan 7, 2026: $8.83Jan 8, 2026: $8.98Jan 9, 2026: $9.24Jan 12, 2026: $9.73Jan 13, 2026: $9.79Jan 14, 2026: $10.24Jan 15, 2026: $10.53Jan 16, 2026: $9.93Jan 20, 2026: $9.66Jan 21, 2026: $10.08Jan 22, 2026: $9.97Jan 23, 2026: $10.05Jan 26, 2026: $10.21Jan 27, 2026: $9.73Jan 28, 2026: $9.58Jan 29, 2026: $9.56Jan 30, 2026: $9.78Feb 2, 2026: $10.11Feb 3, 2026: $10.03Feb 4, 2026: $9.76Feb 5, 2026: $9.59Feb 6, 2026: $9.72Feb 9, 2026: $9.21Feb 10, 2026: $8.95Feb 11, 2026: $8.57Feb 12, 2026: $8.59Feb 13, 2026: $8.68Feb 17, 2026: $8.92Feb 18, 2026: $9.01Feb 19, 2026: $9.29Feb 20, 2026: $9.36Feb 23, 2026: $9.13Feb 24, 2026: $9.11Feb 25, 2026: $9.28Feb 26, 2026: $9.18Feb 27, 2026: $8.80Mar 2, 2026: $8.56Mar 3, 2026: $8.63Mar 4, 2026: $8.90Mar 5, 2026: $8.75Mar 6, 2026: $8.70Mar 9, 2026: $8.48Mar 10, 2026: $8.56Mar 11, 2026: $8.51Mar 12, 2026: $8.21Mar 13, 2026: $8.40Mar 16, 2026: $8.50Mar 17, 2026: $8.47Mar 18, 2026: $8.37Mar 19, 2026: $8.17Mar 20, 2026: $8.21Mar 23, 2026: $8.49Mar 24, 2026: $8.38Mar 25, 2026: $8.41Mar 26, 2026: $8.48Mar 27, 2026: $8.35Mar 30, 2026: $8.55Mar 31, 2026: $8.85Apr 1, 2026: $8.58Apr 2, 2026: $8.60Apr 6, 2026: $8.85Apr 7, 2026: $8.91Apr 8, 2026: $8.93Apr 9, 2026: $8.82Apr 10, 2026: $8.73Apr 13, 2026: $8.87Apr 14, 2026: $8.98Apr 15, 2026: $9.08Apr 16, 2026: $9.14Apr 17, 2026: $9.22Apr 20, 2026: $8.79Apr 21, 2026: $8.58Apr 22, 2026: $8.64Apr 23, 2026: $8.80Apr 24, 2026: $9.02Apr 27, 2026: $9.08Apr 28, 2026: $9.06Apr 29, 2026: $8.86Apr 30, 2026: $8.87May 1, 2026: $8.90May 4, 2026: $8.79May 5, 2026: $8.64May 6, 2026: $8.80May 7, 2026: $8.67May 8, 2026: $8.69May 11, 2026: $8.72May 12, 2026: $8.68May 13, 2026: $8.30May 14, 2026: $8.21May 15, 2026: $8.23May 18, 2026: $8.73May 19, 2026: $8.72May 20, 2026: $8.75May 21, 2026: $8.82May 22, 2026: $8.95May 26, 2026: $9.22May 27, 2026: $9.30May 28, 2026: $9.16May 29, 2026: $8.90Jun 1, 2026: $8.57Jun 2, 2026: $8.67Jun 3, 2026: $8.27Jun 4, 2026: $8.23Jun 5, 2026: $8.29Jun 8, 2026: $8.20Jun 9, 2026: $8.41Jun 10, 2026: $8.43Jun 11, 2026: $9.10Jun 12, 2026: $9.58Jun 15, 2026: $9.22Jun 16, 2026: $9.24Jun 17, 2026: $9.12Jun 18, 2026: $9.34Jun 22, 2026: $9.18Jun 23, 2026: $9.13Jun 24, 2026: $9.36Jun 25, 2026: $9.21Jun 26, 2026: $8.52Jun 29, 2026: $8.33Jun 30, 2026: $8.78Jul 1, 2026: $8.98Jul 2, 2026: $8.97Jul 6, 2026: $9.05Jul 7, 2026: $8.95Jul 8, 2026: $8.93Jul 9, 2026: $9.21Jul 10, 2026: $8.99Jul 13, 2026: $9.26Jul 14, 2026: $8.95Jul 15, 2026: $8.93Jul 16, 2026: $9.02Jul 17, 2026: $8.91Jul 20, 2026: $8.71Jul 21, 2026: $8.81Jul 22, 2026: $8.63Jul 23, 2026: $8.36Jul 24, 2026: $8.35Jul 27, 2026: $8.57Jul 28, 2026: $8.63Jul 29, 2026: $8.34Jul 30, 2026: $8.37Jul 31, 2026: $8.29Aug 3, 2026: $8.21Aug 4, 2026: $8.28Aug 5, 2026: $8.33Aug 6, 2026: $8.22Aug 7, 2026: $8.33Aug 10, 2026: $8.63Aug 11, 2026: $8.59Aug 12, 2026: $8.68Aug 13, 2026: $8.42Aug 14, 2026: $8.45Aug 17, 2026: $8.40Aug 18, 2026: $8.54Aug 19, 2026: $8.23Aug 20, 2026: $8.25Aug 21, 2026: $8.44Aug 24, 2026: $8.44Aug 25, 2026: $8.45Aug 26, 2026: $8.54Aug 27, 2026: $8.41Aug 28, 2026: $8.43Aug 31, 2026: $8.44Sep 1, 2026: $8.36Sep 2, 2026: $8.24Sep 3, 2026: $8.28Sep 4, 2026: $8.32Sep 8, 2026: $8.19Sep 9, 2026: $8.09Sep 10, 2026: $8.03Sep 11, 2026: $7.85Sep 14, 2026: $8.30Sep 15, 2026: $8.47Sep 16, 2026: $8.63Sep 17, 2026: $8.43Sep 18, 2026: $8.44Sep 21, 2026: $8.49Sep 22, 2026: $8.38Sep 23, 2026: $8.34Sep 24, 2026: $8.29Sep 25, 2026: $8.23Sep 28, 2026: $8.10Sep 29, 2026: $7.75Sep 30, 2026: $7.40Oct 1, 2026: $7.47Oct 2, 2026: $7.28Oct 5, 2026: $7.19Oct 6, 2026: $7.11Oct 7, 2026: $7.20Oct 8, 2026: $7.12Oct 9, 2026: $7.04Oct 12, 2026: $6.94Oct 13, 2026: $6.98Oct 14, 2026: $6.90Oct 15, 2026: $6.91Oct 16, 2026: $7.03Oct 19, 2026: $7.27Oct 20, 2026: $7.19Oct 21, 2026: $7.17Oct 22, 2026: $7.37Oct 23, 2026: $7.21Oct 26, 2026: $7.28Oct 27, 2026: $7.22Oct 28, 2026: $7.26Oct 29, 2026: $7.36Oct 30, 2026: $7.03Nov 2, 2026: $7.32Nov 3, 2026: $7.20Nov 4, 2026: $7.51Nov 5, 2026: $7.37Nov 6, 2026: $6.85Nov 9, 2026: $6.65Nov 10, 2026: $6.83Nov 11, 2026: $6.80Nov 12, 2026: $6.69Nov 13, 2026: $6.94
Nov 13, 2025Low $6.65 · High $10.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.