Latest 10-Q

What changed in Jasper Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jasper Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.68+$0.31 (+2.32%) Nov 13 close
Oct 13, 2026: $14.87Oct 14, 2026: $15.03Oct 15, 2026: $15.96Oct 16, 2026: $14.40Oct 19, 2026: $14.32Oct 20, 2026: $15.00Oct 21, 2026: $15.13Oct 22, 2026: $14.87Oct 23, 2026: $15.30Oct 26, 2026: $15.16Oct 27, 2026: $15.57Oct 28, 2026: $16.16Oct 29, 2026: $15.96Oct 30, 2026: $15.61Nov 2, 2026: $15.24Nov 3, 2026: $14.40Nov 4, 2026: $15.33Nov 5, 2026: $14.08Nov 6, 2026: $16.86Nov 9, 2026: $16.37Nov 10, 2026: $14.75Nov 11, 2026: $14.76Nov 12, 2026: $13.37Nov 13, 2026: $13.68
Oct 13, 2026Low $13.37 · High $16.86Nov 13, 2026
Aug 13, 2026: $25.89Aug 14, 2026: $23.70Aug 17, 2026: $25.27Aug 18, 2026: $22.50Aug 19, 2026: $22.40Aug 20, 2026: $20.74Aug 21, 2026: $21.48Aug 24, 2026: $21.67Aug 25, 2026: $21.61Aug 26, 2026: $21.54Aug 27, 2026: $20.98Aug 28, 2026: $20.99Aug 31, 2026: $21.34Sep 1, 2026: $20.93Sep 2, 2026: $21.15Sep 3, 2026: $20.59Sep 4, 2026: $21.26Sep 8, 2026: $21.28Sep 9, 2026: $21.03Sep 10, 2026: $21.02Sep 11, 2026: $19.81Sep 14, 2026: $18.98Sep 15, 2026: $17.10Sep 16, 2026: $17.43Sep 17, 2026: $19.02Sep 18, 2026: $18.53Sep 21, 2026: $18.08Sep 22, 2026: $18.69Sep 23, 2026: $17.00Sep 24, 2026: $17.56Sep 25, 2026: $18.27Sep 28, 2026: $18.78Sep 29, 2026: $18.76Sep 30, 2026: $17.40Oct 1, 2026: $17.94Oct 2, 2026: $16.96Oct 5, 2026: $17.78Oct 6, 2026: $16.80Oct 7, 2026: $17.09Oct 8, 2026: $16.80Oct 9, 2026: $17.11Oct 12, 2026: $16.65Oct 13, 2026: $14.87Oct 14, 2026: $15.03Oct 15, 2026: $15.96Oct 16, 2026: $14.40Oct 19, 2026: $14.32Oct 20, 2026: $15.00Oct 21, 2026: $15.13Oct 22, 2026: $14.87Oct 23, 2026: $15.30Oct 26, 2026: $15.16Oct 27, 2026: $15.57Oct 28, 2026: $16.16Oct 29, 2026: $15.96Oct 30, 2026: $15.61Nov 2, 2026: $15.24Nov 3, 2026: $14.40Nov 4, 2026: $15.33Nov 5, 2026: $14.08Nov 6, 2026: $16.86Nov 9, 2026: $16.37Nov 10, 2026: $14.75Nov 11, 2026: $14.76Nov 12, 2026: $13.37Nov 13, 2026: $13.68
Aug 13, 2026Low $13.37 · High $25.89Nov 13, 2026
Nov 13, 2025: $48.30Nov 14, 2025: $50.40Nov 17, 2025: $53.70Nov 18, 2025: $54.90Nov 19, 2025: $55.50Nov 20, 2025: $52.80Nov 21, 2025: $51.00Nov 24, 2025: $51.60Nov 25, 2025: $52.50Nov 26, 2025: $52.35Nov 28, 2025: $55.20Dec 1, 2025: $51.60Dec 2, 2025: $47.40Dec 3, 2025: $49.50Dec 4, 2025: $55.80Dec 5, 2025: $51.30Dec 8, 2025: $51.60Dec 9, 2025: $53.10Dec 10, 2025: $56.10Dec 11, 2025: $55.20Dec 12, 2025: $53.10Dec 15, 2025: $49.20Dec 16, 2025: $51.30Dec 17, 2025: $51.60Dec 18, 2025: $55.80Dec 19, 2025: $55.80Dec 22, 2025: $57.30Dec 23, 2025: $54.30Dec 24, 2025: $54.90Dec 26, 2025: $52.80Dec 29, 2025: $52.80Dec 30, 2025: $53.70Dec 31, 2025: $54.90Jan 2, 2026: $55.20Jan 5, 2026: $54.90Jan 6, 2026: $57.00Jan 7, 2026: $61.50Jan 8, 2026: $49.80Jan 9, 2026: $45.30Jan 12, 2026: $44.40Jan 13, 2026: $46.80Jan 14, 2026: $48.60Jan 15, 2026: $45.60Jan 16, 2026: $45.90Jan 20, 2026: $46.20Jan 21, 2026: $45.60Jan 22, 2026: $47.10Jan 23, 2026: $47.10Jan 26, 2026: $45.90Jan 27, 2026: $49.20Jan 28, 2026: $47.70Jan 29, 2026: $46.50Jan 30, 2026: $44.40Feb 2, 2026: $44.10Feb 3, 2026: $43.20Feb 4, 2026: $41.40Feb 5, 2026: $38.10Feb 6, 2026: $40.50Feb 9, 2026: $40.80Feb 10, 2026: $39.30Feb 11, 2026: $37.20Feb 12, 2026: $35.10Feb 13, 2026: $34.20Feb 17, 2026: $36.30Feb 18, 2026: $40.20Feb 19, 2026: $42.00Feb 20, 2026: $39.60Feb 23, 2026: $41.10Feb 24, 2026: $41.40Feb 25, 2026: $42.00Feb 26, 2026: $41.10Feb 27, 2026: $41.40Mar 2, 2026: $40.50Mar 3, 2026: $39.90Mar 4, 2026: $42.60Mar 5, 2026: $41.10Mar 6, 2026: $41.40Mar 9, 2026: $39.30Mar 10, 2026: $41.10Mar 11, 2026: $40.20Mar 12, 2026: $38.10Mar 13, 2026: $36.60Mar 16, 2026: $37.20Mar 17, 2026: $37.50Mar 18, 2026: $36.60Mar 19, 2026: $36.60Mar 20, 2026: $36.90Mar 23, 2026: $35.70Mar 24, 2026: $34.50Mar 25, 2026: $32.70Mar 26, 2026: $33.30Mar 27, 2026: $31.50Mar 30, 2026: $27.00Mar 31, 2026: $26.29Apr 1, 2026: $24.00Apr 2, 2026: $20.64Apr 6, 2026: $20.53Apr 7, 2026: $20.03Apr 8, 2026: $21.21Apr 9, 2026: $24.71Apr 10, 2026: $24.07Apr 13, 2026: $27.57Apr 14, 2026: $27.97Apr 15, 2026: $31.50Apr 16, 2026: $28.98Apr 17, 2026: $30.60Apr 20, 2026: $31.80Apr 21, 2026: $28.80Apr 22, 2026: $29.37Apr 23, 2026: $27.15Apr 24, 2026: $25.15Apr 27, 2026: $27.90Apr 28, 2026: $27.89Apr 29, 2026: $26.71Apr 30, 2026: $28.08May 1, 2026: $27.91May 4, 2026: $29.57May 5, 2026: $28.99May 6, 2026: $28.40May 7, 2026: $27.25May 8, 2026: $27.79May 11, 2026: $28.27May 12, 2026: $27.38May 13, 2026: $27.60May 14, 2026: $28.77May 15, 2026: $25.50May 18, 2026: $24.20May 19, 2026: $24.55May 20, 2026: $26.17May 21, 2026: $26.18May 22, 2026: $27.09May 26, 2026: $27.38May 27, 2026: $27.07May 28, 2026: $26.71May 29, 2026: $24.87Jun 1, 2026: $16.03Jun 2, 2026: $16.54Jun 3, 2026: $15.97Jun 4, 2026: $14.44Jun 5, 2026: $14.78Jun 8, 2026: $14.04Jun 9, 2026: $13.98Jun 10, 2026: $13.93Jun 11, 2026: $13.98Jun 12, 2026: $13.73Jun 15, 2026: $14.42Jun 16, 2026: $13.57Jun 17, 2026: $14.14Jun 18, 2026: $13.59Jun 22, 2026: $15.04Jun 23, 2026: $14.67Jun 24, 2026: $14.72Jun 25, 2026: $13.28Jun 26, 2026: $10.23Jun 29, 2026: $12.59Jun 30, 2026: $12.63Jul 1, 2026: $13.64Jul 2, 2026: $12.85Jul 6, 2026: $13.98Jul 7, 2026: $14.45Jul 8, 2026: $15.44Jul 9, 2026: $17.44Jul 10, 2026: $17.39Jul 13, 2026: $18.24Jul 14, 2026: $21.68Jul 15, 2026: $20.76Jul 16, 2026: $23.22Jul 17, 2026: $26.55Jul 20, 2026: $24.42Jul 21, 2026: $23.10Jul 22, 2026: $22.34Jul 23, 2026: $21.87Jul 24, 2026: $20.65Jul 27, 2026: $20.83Jul 28, 2026: $18.99Jul 29, 2026: $18.00Jul 30, 2026: $18.62Jul 31, 2026: $18.90Aug 3, 2026: $18.19Aug 4, 2026: $19.97Aug 5, 2026: $19.80Aug 6, 2026: $19.38Aug 7, 2026: $21.29Aug 10, 2026: $23.98Aug 11, 2026: $26.79Aug 12, 2026: $24.72Aug 13, 2026: $25.89Aug 14, 2026: $23.70Aug 17, 2026: $25.27Aug 18, 2026: $22.50Aug 19, 2026: $22.40Aug 20, 2026: $20.74Aug 21, 2026: $21.48Aug 24, 2026: $21.67Aug 25, 2026: $21.61Aug 26, 2026: $21.54Aug 27, 2026: $20.98Aug 28, 2026: $20.99Aug 31, 2026: $21.34Sep 1, 2026: $20.93Sep 2, 2026: $21.15Sep 3, 2026: $20.59Sep 4, 2026: $21.26Sep 8, 2026: $21.28Sep 9, 2026: $21.03Sep 10, 2026: $21.02Sep 11, 2026: $19.81Sep 14, 2026: $18.98Sep 15, 2026: $17.10Sep 16, 2026: $17.43Sep 17, 2026: $19.02Sep 18, 2026: $18.53Sep 21, 2026: $18.08Sep 22, 2026: $18.69Sep 23, 2026: $17.00Sep 24, 2026: $17.56Sep 25, 2026: $18.27Sep 28, 2026: $18.78Sep 29, 2026: $18.76Sep 30, 2026: $17.40Oct 1, 2026: $17.94Oct 2, 2026: $16.96Oct 5, 2026: $17.78Oct 6, 2026: $16.80Oct 7, 2026: $17.09Oct 8, 2026: $16.80Oct 9, 2026: $17.11Oct 12, 2026: $16.65Oct 13, 2026: $14.87Oct 14, 2026: $15.03Oct 15, 2026: $15.96Oct 16, 2026: $14.40Oct 19, 2026: $14.32Oct 20, 2026: $15.00Oct 21, 2026: $15.13Oct 22, 2026: $14.87Oct 23, 2026: $15.30Oct 26, 2026: $15.16Oct 27, 2026: $15.57Oct 28, 2026: $16.16Oct 29, 2026: $15.96Oct 30, 2026: $15.61Nov 2, 2026: $15.24Nov 3, 2026: $14.40Nov 4, 2026: $15.33Nov 5, 2026: $14.08Nov 6, 2026: $16.86Nov 9, 2026: $16.37Nov 10, 2026: $14.75Nov 11, 2026: $14.76Nov 12, 2026: $13.37Nov 13, 2026: $13.68
Nov 13, 2025Low $10.23 · High $61.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on Nov 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.