Latest 10-Q

What changed in Johnson Outdoors Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Johnson Outdoors Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$47.80+$0.23 (+0.48%) Nov 13 close
Oct 13, 2026: $42.71Oct 14, 2026: $42.42Oct 15, 2026: $43.41Oct 16, 2026: $43.44Oct 19, 2026: $42.66Oct 20, 2026: $43.67Oct 21, 2026: $43.65Oct 22, 2026: $45.44Oct 23, 2026: $45.00Oct 26, 2026: $45.24Oct 27, 2026: $45.18Oct 28, 2026: $45.18Oct 29, 2026: $46.22Oct 30, 2026: $45.67Nov 2, 2026: $47.83Nov 3, 2026: $46.68Nov 4, 2026: $48.95Nov 5, 2026: $47.47Nov 6, 2026: $47.28Nov 9, 2026: $47.91Nov 10, 2026: $47.29Nov 11, 2026: $47.54Nov 12, 2026: $47.57Nov 13, 2026: $47.80
Oct 13, 2026Low $42.42 · High $48.95Nov 13, 2026
Aug 13, 2026: $48.81Aug 14, 2026: $48.18Aug 17, 2026: $47.74Aug 18, 2026: $47.85Aug 19, 2026: $47.97Aug 20, 2026: $47.12Aug 21, 2026: $47.43Aug 24, 2026: $46.87Aug 25, 2026: $45.69Aug 26, 2026: $45.48Aug 27, 2026: $45.76Aug 28, 2026: $45.93Aug 31, 2026: $45.00Sep 1, 2026: $44.32Sep 2, 2026: $45.72Sep 3, 2026: $45.44Sep 4, 2026: $46.30Sep 8, 2026: $45.15Sep 9, 2026: $45.03Sep 10, 2026: $44.24Sep 11, 2026: $44.61Sep 14, 2026: $44.55Sep 15, 2026: $44.60Sep 16, 2026: $44.25Sep 17, 2026: $44.27Sep 18, 2026: $44.38Sep 21, 2026: $43.88Sep 22, 2026: $44.95Sep 23, 2026: $44.03Sep 24, 2026: $43.76Sep 25, 2026: $44.43Sep 28, 2026: $44.24Sep 29, 2026: $44.24Sep 30, 2026: $43.65Oct 1, 2026: $44.51Oct 2, 2026: $44.91Oct 5, 2026: $44.50Oct 6, 2026: $44.82Oct 7, 2026: $43.96Oct 8, 2026: $44.40Oct 9, 2026: $42.76Oct 12, 2026: $42.80Oct 13, 2026: $42.71Oct 14, 2026: $42.42Oct 15, 2026: $43.41Oct 16, 2026: $43.44Oct 19, 2026: $42.66Oct 20, 2026: $43.67Oct 21, 2026: $43.65Oct 22, 2026: $45.44Oct 23, 2026: $45.00Oct 26, 2026: $45.24Oct 27, 2026: $45.18Oct 28, 2026: $45.18Oct 29, 2026: $46.22Oct 30, 2026: $45.67Nov 2, 2026: $47.83Nov 3, 2026: $46.68Nov 4, 2026: $48.95Nov 5, 2026: $47.47Nov 6, 2026: $47.28Nov 9, 2026: $47.91Nov 10, 2026: $47.29Nov 11, 2026: $47.54Nov 12, 2026: $47.57Nov 13, 2026: $47.80
Aug 13, 2026Low $42.42 · High $48.95Nov 13, 2026
Nov 13, 2025: $38.42Nov 14, 2025: $38.07Nov 17, 2025: $37.49Nov 18, 2025: $37.91Nov 19, 2025: $36.94Nov 20, 2025: $37.10Nov 21, 2025: $38.62Nov 24, 2025: $39.46Nov 25, 2025: $41.17Nov 26, 2025: $41.11Nov 28, 2025: $40.99Dec 1, 2025: $40.41Dec 2, 2025: $40.52Dec 3, 2025: $40.74Dec 4, 2025: $40.90Dec 5, 2025: $40.96Dec 8, 2025: $40.75Dec 9, 2025: $42.51Dec 10, 2025: $42.76Dec 11, 2025: $43.00Dec 12, 2025: $42.05Dec 15, 2025: $42.86Dec 16, 2025: $43.92Dec 17, 2025: $43.82Dec 18, 2025: $44.87Dec 19, 2025: $43.96Dec 22, 2025: $43.55Dec 23, 2025: $44.33Dec 24, 2025: $44.27Dec 26, 2025: $43.79Dec 29, 2025: $43.61Dec 30, 2025: $43.54Dec 31, 2025: $42.45Jan 2, 2026: $43.29Jan 5, 2026: $43.49Jan 6, 2026: $45.42Jan 7, 2026: $44.45Jan 8, 2026: $45.79Jan 9, 2026: $44.02Jan 12, 2026: $44.07Jan 13, 2026: $44.49Jan 14, 2026: $44.21Jan 15, 2026: $45.00Jan 16, 2026: $44.71Jan 20, 2026: $44.39Jan 21, 2026: $46.81Jan 22, 2026: $46.66Jan 23, 2026: $45.66Jan 26, 2026: $45.72Jan 27, 2026: $45.59Jan 28, 2026: $44.43Jan 29, 2026: $44.89Jan 30, 2026: $45.39Feb 2, 2026: $47.36Feb 3, 2026: $48.51Feb 4, 2026: $49.52Feb 5, 2026: $48.38Feb 6, 2026: $46.88Feb 9, 2026: $49.33Feb 10, 2026: $49.79Feb 11, 2026: $48.87Feb 12, 2026: $48.08Feb 13, 2026: $49.65Feb 17, 2026: $49.93Feb 18, 2026: $48.92Feb 19, 2026: $48.65Feb 20, 2026: $50.50Feb 23, 2026: $49.81Feb 24, 2026: $50.50Feb 25, 2026: $51.04Feb 26, 2026: $51.16Feb 27, 2026: $48.49Mar 2, 2026: $49.21Mar 3, 2026: $48.15Mar 4, 2026: $48.60Mar 5, 2026: $46.82Mar 6, 2026: $45.76Mar 9, 2026: $44.68Mar 10, 2026: $44.73Mar 11, 2026: $44.32Mar 12, 2026: $44.25Mar 13, 2026: $44.05Mar 16, 2026: $44.68Mar 17, 2026: $44.42Mar 18, 2026: $43.69Mar 19, 2026: $43.48Mar 20, 2026: $43.95Mar 23, 2026: $45.96Mar 24, 2026: $47.22Mar 25, 2026: $47.55Mar 26, 2026: $47.33Mar 27, 2026: $46.80Mar 30, 2026: $46.45Mar 31, 2026: $46.51Apr 1, 2026: $46.93Apr 2, 2026: $46.56Apr 6, 2026: $47.71Apr 7, 2026: $48.92Apr 8, 2026: $49.52Apr 9, 2026: $51.17Apr 10, 2026: $51.62Apr 13, 2026: $51.50Apr 14, 2026: $52.39Apr 15, 2026: $51.86Apr 16, 2026: $49.27Apr 17, 2026: $51.40Apr 20, 2026: $52.26Apr 21, 2026: $52.27Apr 22, 2026: $52.15Apr 23, 2026: $52.26Apr 24, 2026: $51.60Apr 27, 2026: $52.60Apr 28, 2026: $53.07Apr 29, 2026: $52.18Apr 30, 2026: $52.63May 1, 2026: $53.34May 4, 2026: $50.23May 5, 2026: $52.35May 6, 2026: $52.95May 7, 2026: $53.50May 8, 2026: $51.41May 11, 2026: $44.82May 12, 2026: $43.46May 13, 2026: $39.43May 14, 2026: $39.76May 15, 2026: $40.88May 18, 2026: $42.12May 19, 2026: $40.78May 20, 2026: $41.44May 21, 2026: $42.93May 22, 2026: $43.56May 26, 2026: $44.39May 27, 2026: $45.41May 28, 2026: $45.50May 29, 2026: $44.76Jun 1, 2026: $44.31Jun 2, 2026: $44.89Jun 3, 2026: $44.61Jun 4, 2026: $45.85Jun 5, 2026: $44.84Jun 8, 2026: $45.54Jun 9, 2026: $46.93Jun 10, 2026: $45.86Jun 11, 2026: $47.25Jun 12, 2026: $46.80Jun 15, 2026: $46.46Jun 16, 2026: $45.88Jun 17, 2026: $45.50Jun 18, 2026: $46.51Jun 22, 2026: $45.47Jun 23, 2026: $45.58Jun 24, 2026: $46.08Jun 25, 2026: $46.00Jun 26, 2026: $46.77Jun 29, 2026: $45.80Jun 30, 2026: $46.04Jul 1, 2026: $44.44Jul 2, 2026: $43.48Jul 6, 2026: $42.96Jul 7, 2026: $43.45Jul 8, 2026: $43.12Jul 9, 2026: $43.73Jul 10, 2026: $44.25Jul 13, 2026: $44.25Jul 14, 2026: $44.78Jul 15, 2026: $45.96Jul 16, 2026: $46.91Jul 17, 2026: $46.25Jul 20, 2026: $46.26Jul 21, 2026: $46.02Jul 22, 2026: $46.68Jul 23, 2026: $45.77Jul 24, 2026: $45.99Jul 27, 2026: $47.13Jul 28, 2026: $47.70Jul 29, 2026: $47.35Jul 30, 2026: $47.06Jul 31, 2026: $46.91Aug 3, 2026: $47.91Aug 4, 2026: $48.28Aug 5, 2026: $48.56Aug 6, 2026: $47.55Aug 7, 2026: $48.22Aug 10, 2026: $47.80Aug 11, 2026: $47.10Aug 12, 2026: $47.57Aug 13, 2026: $48.81Aug 14, 2026: $48.18Aug 17, 2026: $47.74Aug 18, 2026: $47.85Aug 19, 2026: $47.97Aug 20, 2026: $47.12Aug 21, 2026: $47.43Aug 24, 2026: $46.87Aug 25, 2026: $45.69Aug 26, 2026: $45.48Aug 27, 2026: $45.76Aug 28, 2026: $45.93Aug 31, 2026: $45.00Sep 1, 2026: $44.32Sep 2, 2026: $45.72Sep 3, 2026: $45.44Sep 4, 2026: $46.30Sep 8, 2026: $45.15Sep 9, 2026: $45.03Sep 10, 2026: $44.24Sep 11, 2026: $44.61Sep 14, 2026: $44.55Sep 15, 2026: $44.60Sep 16, 2026: $44.25Sep 17, 2026: $44.27Sep 18, 2026: $44.38Sep 21, 2026: $43.88Sep 22, 2026: $44.95Sep 23, 2026: $44.03Sep 24, 2026: $43.76Sep 25, 2026: $44.43Sep 28, 2026: $44.24Sep 29, 2026: $44.24Sep 30, 2026: $43.65Oct 1, 2026: $44.51Oct 2, 2026: $44.91Oct 5, 2026: $44.50Oct 6, 2026: $44.82Oct 7, 2026: $43.96Oct 8, 2026: $44.40Oct 9, 2026: $42.76Oct 12, 2026: $42.80Oct 13, 2026: $42.71Oct 14, 2026: $42.42Oct 15, 2026: $43.41Oct 16, 2026: $43.44Oct 19, 2026: $42.66Oct 20, 2026: $43.67Oct 21, 2026: $43.65Oct 22, 2026: $45.44Oct 23, 2026: $45.00Oct 26, 2026: $45.24Oct 27, 2026: $45.18Oct 28, 2026: $45.18Oct 29, 2026: $46.22Oct 30, 2026: $45.67Nov 2, 2026: $47.83Nov 3, 2026: $46.68Nov 4, 2026: $48.95Nov 5, 2026: $47.47Nov 6, 2026: $47.28Nov 9, 2026: $47.91Nov 10, 2026: $47.29Nov 11, 2026: $47.54Nov 12, 2026: $47.57Nov 13, 2026: $47.80
Nov 13, 2025Low $36.94 · High $53.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.