Latest 10-Q

What changed in Jones Ventures INTL Acquisition1 Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jones Ventures INTL Acquisition1 Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of JONEU, not of the company’s common stock

$9.97$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $9.97Oct 14, 2026: $9.95Oct 15, 2026: $9.95Oct 16, 2026: $9.95Oct 19, 2026: $9.95Oct 20, 2026: $9.95Oct 21, 2026: $9.95Oct 22, 2026: $9.95Oct 23, 2026: $9.95Oct 26, 2026: $9.95Oct 27, 2026: $9.95Oct 28, 2026: $9.95Oct 29, 2026: $9.95Oct 30, 2026: $9.95Nov 2, 2026: $9.95Nov 3, 2026: $9.95Nov 4, 2026: $9.95Nov 5, 2026: $9.95Nov 6, 2026: $9.97Nov 9, 2026: $9.97Nov 10, 2026: $9.97Nov 11, 2026: $9.97Nov 12, 2026: $9.97Nov 13, 2026: $9.97
Oct 13, 2026Low $9.95 · High $9.97Nov 13, 2026
Aug 13, 2026: $9.92Aug 14, 2026: $9.92Aug 17, 2026: $9.92Aug 18, 2026: $9.92Aug 19, 2026: $9.92Aug 20, 2026: $9.92Aug 21, 2026: $9.92Aug 24, 2026: $9.92Aug 25, 2026: $9.92Aug 26, 2026: $9.92Aug 27, 2026: $9.92Aug 28, 2026: $9.92Aug 31, 2026: $9.92Sep 1, 2026: $9.92Sep 2, 2026: $9.92Sep 3, 2026: $9.97Sep 4, 2026: $9.96Sep 8, 2026: $9.97Sep 9, 2026: $9.97Sep 10, 2026: $9.97Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $10.00Sep 18, 2026: $10.00Sep 21, 2026: $10.00Sep 22, 2026: $10.00Sep 23, 2026: $10.00Sep 24, 2026: $10.00Sep 25, 2026: $10.00Sep 28, 2026: $9.99Sep 29, 2026: $9.99Sep 30, 2026: $9.99Oct 1, 2026: $9.99Oct 2, 2026: $9.99Oct 5, 2026: $9.99Oct 6, 2026: $9.99Oct 7, 2026: $9.99Oct 8, 2026: $9.95Oct 9, 2026: $9.97Oct 12, 2026: $9.97Oct 13, 2026: $9.97Oct 14, 2026: $9.95Oct 15, 2026: $9.95Oct 16, 2026: $9.95Oct 19, 2026: $9.95Oct 20, 2026: $9.95Oct 21, 2026: $9.95Oct 22, 2026: $9.95Oct 23, 2026: $9.95Oct 26, 2026: $9.95Oct 27, 2026: $9.95Oct 28, 2026: $9.95Oct 29, 2026: $9.95Oct 30, 2026: $9.95Nov 2, 2026: $9.95Nov 3, 2026: $9.95Nov 4, 2026: $9.95Nov 5, 2026: $9.95Nov 6, 2026: $9.97Nov 9, 2026: $9.97Nov 10, 2026: $9.97Nov 11, 2026: $9.97Nov 12, 2026: $9.97Nov 13, 2026: $9.97
Aug 13, 2026Low $9.92 · High $10.00Nov 13, 2026
Jul 13, 2026: $10.00Jul 14, 2026: $9.93Jul 15, 2026: $9.94Jul 16, 2026: $9.93Jul 17, 2026: $9.93Jul 20, 2026: $9.93Jul 21, 2026: $9.94Jul 22, 2026: $9.93Jul 23, 2026: $9.93Jul 24, 2026: $9.93Jul 27, 2026: $9.93Jul 28, 2026: $9.94Jul 29, 2026: $10.00Jul 30, 2026: $10.00Jul 31, 2026: $10.00Aug 3, 2026: $10.00Aug 4, 2026: $10.00Aug 5, 2026: $9.93Aug 6, 2026: $9.93Aug 7, 2026: $9.93Aug 10, 2026: $9.93Aug 11, 2026: $9.92Aug 12, 2026: $9.92Aug 13, 2026: $9.92Aug 14, 2026: $9.92Aug 17, 2026: $9.92Aug 18, 2026: $9.92Aug 19, 2026: $9.92Aug 20, 2026: $9.92Aug 21, 2026: $9.92Aug 24, 2026: $9.92Aug 25, 2026: $9.92Aug 26, 2026: $9.92Aug 27, 2026: $9.92Aug 28, 2026: $9.92Aug 31, 2026: $9.92Sep 1, 2026: $9.92Sep 2, 2026: $9.92Sep 3, 2026: $9.97Sep 4, 2026: $9.96Sep 8, 2026: $9.97Sep 9, 2026: $9.97Sep 10, 2026: $9.97Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $10.00Sep 18, 2026: $10.00Sep 21, 2026: $10.00Sep 22, 2026: $10.00Sep 23, 2026: $10.00Sep 24, 2026: $10.00Sep 25, 2026: $10.00Sep 28, 2026: $9.99Sep 29, 2026: $9.99Sep 30, 2026: $9.99Oct 1, 2026: $9.99Oct 2, 2026: $9.99Oct 5, 2026: $9.99Oct 6, 2026: $9.99Oct 7, 2026: $9.99Oct 8, 2026: $9.95Oct 9, 2026: $9.97Oct 12, 2026: $9.97Oct 13, 2026: $9.97Oct 14, 2026: $9.95Oct 15, 2026: $9.95Oct 16, 2026: $9.95Oct 19, 2026: $9.95Oct 20, 2026: $9.95Oct 21, 2026: $9.95Oct 22, 2026: $9.95Oct 23, 2026: $9.95Oct 26, 2026: $9.95Oct 27, 2026: $9.95Oct 28, 2026: $9.95Oct 29, 2026: $9.95Oct 30, 2026: $9.95Nov 2, 2026: $9.95Nov 3, 2026: $9.95Nov 4, 2026: $9.95Nov 5, 2026: $9.95Nov 6, 2026: $9.97Nov 9, 2026: $9.97Nov 10, 2026: $9.97Nov 11, 2026: $9.97Nov 12, 2026: $9.97Nov 13, 2026: $9.97
Jul 13, 2026Low $9.92 · High $10.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.