Latest 10-Q

What changed in GEE Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What GEE Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.41−$0.19 (−2.88%) Nov 13 close
Oct 13, 2026: $6.30Oct 14, 2026: $6.24Oct 15, 2026: $6.23Oct 16, 2026: $6.25Oct 19, 2026: $6.21Oct 20, 2026: $6.16Oct 21, 2026: $6.25Oct 22, 2026: $6.24Oct 23, 2026: $6.13Oct 26, 2026: $6.24Oct 27, 2026: $6.21Oct 28, 2026: $6.23Oct 29, 2026: $6.16Oct 30, 2026: $5.85Nov 2, 2026: $5.92Nov 3, 2026: $5.70Nov 4, 2026: $5.79Nov 5, 2026: $5.70Nov 6, 2026: $5.68Nov 9, 2026: $5.85Nov 10, 2026: $5.70Nov 11, 2026: $6.62Nov 12, 2026: $6.60Nov 13, 2026: $6.41
Oct 13, 2026Low $5.68 · High $6.62Nov 13, 2026
Aug 13, 2026: $6.80Aug 14, 2026: $7.36Aug 17, 2026: $7.07Aug 18, 2026: $7.21Aug 19, 2026: $7.47Aug 20, 2026: $7.47Aug 21, 2026: $7.37Aug 24, 2026: $7.65Aug 25, 2026: $7.67Aug 26, 2026: $7.66Aug 27, 2026: $7.62Aug 28, 2026: $7.59Aug 31, 2026: $7.70Sep 1, 2026: $7.65Sep 2, 2026: $7.13Sep 3, 2026: $7.22Sep 4, 2026: $7.19Sep 8, 2026: $7.27Sep 9, 2026: $7.28Sep 10, 2026: $7.20Sep 11, 2026: $7.13Sep 14, 2026: $7.02Sep 15, 2026: $6.99Sep 16, 2026: $6.86Sep 17, 2026: $6.90Sep 18, 2026: $7.05Sep 21, 2026: $7.11Sep 22, 2026: $7.05Sep 23, 2026: $7.06Sep 24, 2026: $6.99Sep 25, 2026: $7.06Sep 28, 2026: $6.87Sep 29, 2026: $7.03Sep 30, 2026: $6.89Oct 1, 2026: $6.60Oct 2, 2026: $6.36Oct 5, 2026: $6.45Oct 6, 2026: $6.45Oct 7, 2026: $6.53Oct 8, 2026: $6.48Oct 9, 2026: $6.45Oct 12, 2026: $6.33Oct 13, 2026: $6.30Oct 14, 2026: $6.24Oct 15, 2026: $6.23Oct 16, 2026: $6.25Oct 19, 2026: $6.21Oct 20, 2026: $6.16Oct 21, 2026: $6.25Oct 22, 2026: $6.24Oct 23, 2026: $6.13Oct 26, 2026: $6.24Oct 27, 2026: $6.21Oct 28, 2026: $6.23Oct 29, 2026: $6.16Oct 30, 2026: $5.85Nov 2, 2026: $5.92Nov 3, 2026: $5.70Nov 4, 2026: $5.79Nov 5, 2026: $5.70Nov 6, 2026: $5.68Nov 9, 2026: $5.85Nov 10, 2026: $5.70Nov 11, 2026: $6.62Nov 12, 2026: $6.60Nov 13, 2026: $6.41
Aug 13, 2026Low $5.68 · High $7.70Nov 13, 2026
Nov 13, 2025: $5.66Nov 14, 2025: $5.70Nov 17, 2025: $5.67Nov 18, 2025: $5.59Nov 19, 2025: $5.67Nov 20, 2025: $5.53Nov 21, 2025: $5.60Nov 24, 2025: $5.62Nov 25, 2025: $5.64Nov 26, 2025: $5.46Nov 28, 2025: $5.71Dec 1, 2025: $5.68Dec 2, 2025: $5.70Dec 3, 2025: $5.71Dec 4, 2025: $5.70Dec 5, 2025: $5.72Dec 8, 2025: $5.64Dec 9, 2025: $5.66Dec 10, 2025: $5.55Dec 11, 2025: $5.63Dec 12, 2025: $5.57Dec 15, 2025: $5.70Dec 16, 2025: $5.59Dec 17, 2025: $5.55Dec 18, 2025: $5.86Dec 19, 2025: $5.83Dec 22, 2025: $5.86Dec 23, 2025: $5.77Dec 24, 2025: $5.69Dec 26, 2025: $5.80Dec 29, 2025: $5.85Dec 30, 2025: $5.86Dec 31, 2025: $5.85Jan 2, 2026: $5.86Jan 5, 2026: $5.94Jan 6, 2026: $6.06Jan 7, 2026: $6.02Jan 8, 2026: $6.03Jan 9, 2026: $6.06Jan 12, 2026: $6.09Jan 13, 2026: $6.20Jan 14, 2026: $6.30Jan 15, 2026: $6.24Jan 16, 2026: $6.18Jan 20, 2026: $6.30Jan 21, 2026: $6.45Jan 22, 2026: $8.10Jan 23, 2026: $7.50Jan 26, 2026: $7.42Jan 27, 2026: $7.58Jan 28, 2026: $7.29Jan 29, 2026: $7.18Jan 30, 2026: $7.06Feb 2, 2026: $7.01Feb 3, 2026: $6.92Feb 4, 2026: $6.82Feb 5, 2026: $6.76Feb 6, 2026: $6.82Feb 9, 2026: $6.96Feb 10, 2026: $6.86Feb 11, 2026: $6.91Feb 12, 2026: $6.30Feb 13, 2026: $7.05Feb 17, 2026: $7.46Feb 18, 2026: $7.22Feb 19, 2026: $7.07Feb 20, 2026: $7.22Feb 23, 2026: $6.98Feb 24, 2026: $6.93Feb 25, 2026: $7.16Feb 26, 2026: $7.15Feb 27, 2026: $7.09Mar 2, 2026: $6.86Mar 3, 2026: $6.90Mar 4, 2026: $7.08Mar 5, 2026: $7.05Mar 6, 2026: $6.90Mar 9, 2026: $6.90Mar 10, 2026: $6.75Mar 11, 2026: $7.17Mar 12, 2026: $7.29Mar 13, 2026: $7.38Mar 16, 2026: $7.53Mar 17, 2026: $7.55Mar 18, 2026: $7.84Mar 19, 2026: $7.96Mar 20, 2026: $8.12Mar 23, 2026: $7.80Mar 24, 2026: $7.50Mar 25, 2026: $7.65Mar 26, 2026: $7.58Mar 27, 2026: $7.47Mar 30, 2026: $7.26Mar 31, 2026: $7.20Apr 1, 2026: $7.14Apr 2, 2026: $6.84Apr 6, 2026: $7.36Apr 7, 2026: $7.15Apr 8, 2026: $7.50Apr 9, 2026: $7.54Apr 10, 2026: $7.12Apr 13, 2026: $7.02Apr 14, 2026: $7.44Apr 15, 2026: $7.35Apr 16, 2026: $7.24Apr 17, 2026: $7.16Apr 20, 2026: $7.22Apr 21, 2026: $7.08Apr 22, 2026: $6.75Apr 23, 2026: $7.21Apr 24, 2026: $7.09Apr 27, 2026: $6.96Apr 28, 2026: $6.81Apr 29, 2026: $7.05Apr 30, 2026: $6.76May 1, 2026: $6.94May 4, 2026: $6.98May 5, 2026: $7.00May 6, 2026: $8.08May 7, 2026: $7.80May 8, 2026: $7.76May 11, 2026: $7.26May 12, 2026: $7.29May 13, 2026: $7.20May 14, 2026: $7.14May 15, 2026: $7.20May 18, 2026: $7.05May 19, 2026: $7.04May 20, 2026: $6.89May 21, 2026: $6.96May 22, 2026: $7.01May 26, 2026: $6.99May 27, 2026: $7.01May 28, 2026: $7.17May 29, 2026: $7.00Jun 1, 2026: $7.10Jun 2, 2026: $6.98Jun 3, 2026: $7.05Jun 4, 2026: $6.99Jun 5, 2026: $6.87Jun 8, 2026: $6.90Jun 9, 2026: $6.97Jun 10, 2026: $6.86Jun 11, 2026: $6.88Jun 12, 2026: $6.87Jun 15, 2026: $6.86Jun 16, 2026: $6.66Jun 17, 2026: $6.48Jun 18, 2026: $6.30Jun 22, 2026: $6.55Jun 23, 2026: $6.48Jun 24, 2026: $6.31Jun 25, 2026: $6.17Jun 26, 2026: $6.18Jun 29, 2026: $6.21Jun 30, 2026: $6.30Jul 1, 2026: $6.33Jul 2, 2026: $6.50Jul 6, 2026: $6.45Jul 7, 2026: $6.33Jul 8, 2026: $6.30Jul 9, 2026: $6.30Jul 10, 2026: $6.30Jul 13, 2026: $6.30Jul 14, 2026: $6.33Jul 15, 2026: $6.30Jul 16, 2026: $6.52Jul 17, 2026: $6.33Jul 20, 2026: $6.45Jul 21, 2026: $6.30Jul 22, 2026: $6.40Jul 23, 2026: $6.40Jul 24, 2026: $6.39Jul 27, 2026: $6.35Jul 28, 2026: $6.30Jul 29, 2026: $6.23Jul 30, 2026: $6.20Jul 31, 2026: $6.30Aug 3, 2026: $6.20Aug 4, 2026: $6.30Aug 5, 2026: $6.31Aug 6, 2026: $6.23Aug 7, 2026: $6.13Aug 10, 2026: $6.03Aug 11, 2026: $5.80Aug 12, 2026: $6.06Aug 13, 2026: $6.80Aug 14, 2026: $7.36Aug 17, 2026: $7.07Aug 18, 2026: $7.21Aug 19, 2026: $7.47Aug 20, 2026: $7.47Aug 21, 2026: $7.37Aug 24, 2026: $7.65Aug 25, 2026: $7.67Aug 26, 2026: $7.66Aug 27, 2026: $7.62Aug 28, 2026: $7.59Aug 31, 2026: $7.70Sep 1, 2026: $7.65Sep 2, 2026: $7.13Sep 3, 2026: $7.22Sep 4, 2026: $7.19Sep 8, 2026: $7.27Sep 9, 2026: $7.28Sep 10, 2026: $7.20Sep 11, 2026: $7.13Sep 14, 2026: $7.02Sep 15, 2026: $6.99Sep 16, 2026: $6.86Sep 17, 2026: $6.90Sep 18, 2026: $7.05Sep 21, 2026: $7.11Sep 22, 2026: $7.05Sep 23, 2026: $7.06Sep 24, 2026: $6.99Sep 25, 2026: $7.06Sep 28, 2026: $6.87Sep 29, 2026: $7.03Sep 30, 2026: $6.89Oct 1, 2026: $6.60Oct 2, 2026: $6.36Oct 5, 2026: $6.45Oct 6, 2026: $6.45Oct 7, 2026: $6.53Oct 8, 2026: $6.48Oct 9, 2026: $6.45Oct 12, 2026: $6.33Oct 13, 2026: $6.30Oct 14, 2026: $6.24Oct 15, 2026: $6.23Oct 16, 2026: $6.25Oct 19, 2026: $6.21Oct 20, 2026: $6.16Oct 21, 2026: $6.25Oct 22, 2026: $6.24Oct 23, 2026: $6.13Oct 26, 2026: $6.24Oct 27, 2026: $6.21Oct 28, 2026: $6.23Oct 29, 2026: $6.16Oct 30, 2026: $5.85Nov 2, 2026: $5.92Nov 3, 2026: $5.70Nov 4, 2026: $5.79Nov 5, 2026: $5.70Nov 6, 2026: $5.68Nov 9, 2026: $5.85Nov 10, 2026: $5.70Nov 11, 2026: $6.62Nov 12, 2026: $6.60Nov 13, 2026: $6.41
Nov 13, 2025Low $5.46 · High $8.12Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on Nov 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.