Latest 10-Q

What changed in Jumia Technologies AG's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jumia Technologies AG and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.33−$0.30 (−5.33%) Nov 13 close
Oct 13, 2026: $5.91Oct 14, 2026: $5.79Oct 15, 2026: $6.11Oct 16, 2026: $5.83Oct 19, 2026: $5.76Oct 20, 2026: $5.79Oct 21, 2026: $5.97Oct 22, 2026: $5.91Oct 23, 2026: $5.70Oct 26, 2026: $5.70Oct 27, 2026: $5.56Oct 28, 2026: $5.68Oct 29, 2026: $5.61Oct 30, 2026: $5.16Nov 2, 2026: $5.25Nov 3, 2026: $5.16Nov 4, 2026: $5.43Nov 5, 2026: $5.11Nov 6, 2026: $5.49Nov 9, 2026: $5.65Nov 10, 2026: $5.52Nov 11, 2026: $5.72Nov 12, 2026: $5.63Nov 13, 2026: $5.33
Oct 13, 2026Low $5.11 · High $6.11Nov 13, 2026
Aug 13, 2026: $6.20Aug 14, 2026: $6.23Aug 17, 2026: $6.33Aug 18, 2026: $6.34Aug 19, 2026: $6.73Aug 20, 2026: $6.64Aug 21, 2026: $6.74Aug 24, 2026: $6.49Aug 25, 2026: $6.85Aug 26, 2026: $6.83Aug 27, 2026: $7.07Aug 28, 2026: $6.94Aug 31, 2026: $6.89Sep 1, 2026: $6.90Sep 2, 2026: $7.17Sep 3, 2026: $7.11Sep 4, 2026: $7.29Sep 8, 2026: $7.24Sep 9, 2026: $7.52Sep 10, 2026: $7.28Sep 11, 2026: $7.45Sep 14, 2026: $7.34Sep 15, 2026: $7.31Sep 16, 2026: $7.16Sep 17, 2026: $7.11Sep 18, 2026: $6.95Sep 21, 2026: $6.97Sep 22, 2026: $7.02Sep 23, 2026: $6.94Sep 24, 2026: $6.72Sep 25, 2026: $6.88Sep 28, 2026: $6.70Sep 29, 2026: $6.70Sep 30, 2026: $6.65Oct 1, 2026: $6.95Oct 2, 2026: $6.92Oct 5, 2026: $6.79Oct 6, 2026: $6.80Oct 7, 2026: $6.74Oct 8, 2026: $6.48Oct 9, 2026: $6.28Oct 12, 2026: $6.11Oct 13, 2026: $5.91Oct 14, 2026: $5.79Oct 15, 2026: $6.11Oct 16, 2026: $5.83Oct 19, 2026: $5.76Oct 20, 2026: $5.79Oct 21, 2026: $5.97Oct 22, 2026: $5.91Oct 23, 2026: $5.70Oct 26, 2026: $5.70Oct 27, 2026: $5.56Oct 28, 2026: $5.68Oct 29, 2026: $5.61Oct 30, 2026: $5.16Nov 2, 2026: $5.25Nov 3, 2026: $5.16Nov 4, 2026: $5.43Nov 5, 2026: $5.11Nov 6, 2026: $5.49Nov 9, 2026: $5.65Nov 10, 2026: $5.52Nov 11, 2026: $5.72Nov 12, 2026: $5.63Nov 13, 2026: $5.33
Aug 13, 2026Low $5.11 · High $7.52Nov 13, 2026
Nov 13, 2025: $10.07Nov 14, 2025: $10.61Nov 17, 2025: $10.15Nov 18, 2025: $10.40Nov 19, 2025: $10.05Nov 20, 2025: $9.50Nov 21, 2025: $9.85Nov 24, 2025: $10.41Nov 25, 2025: $11.49Nov 26, 2025: $11.93Nov 28, 2025: $12.68Dec 1, 2025: $12.26Dec 2, 2025: $12.00Dec 3, 2025: $11.56Dec 4, 2025: $12.20Dec 5, 2025: $12.17Dec 8, 2025: $12.16Dec 9, 2025: $12.20Dec 10, 2025: $12.60Dec 11, 2025: $12.75Dec 12, 2025: $12.24Dec 15, 2025: $11.57Dec 16, 2025: $12.09Dec 17, 2025: $11.85Dec 18, 2025: $12.97Dec 19, 2025: $12.91Dec 22, 2025: $13.12Dec 23, 2025: $12.99Dec 24, 2025: $12.71Dec 26, 2025: $11.95Dec 29, 2025: $11.62Dec 30, 2025: $12.22Dec 31, 2025: $12.49Jan 2, 2026: $12.83Jan 5, 2026: $13.90Jan 6, 2026: $14.17Jan 7, 2026: $14.25Jan 8, 2026: $14.60Jan 9, 2026: $14.26Jan 12, 2026: $13.88Jan 13, 2026: $13.51Jan 14, 2026: $13.17Jan 15, 2026: $12.78Jan 16, 2026: $12.45Jan 20, 2026: $12.45Jan 21, 2026: $12.52Jan 22, 2026: $12.66Jan 23, 2026: $12.89Jan 26, 2026: $12.77Jan 27, 2026: $12.69Jan 28, 2026: $12.89Jan 29, 2026: $13.78Jan 30, 2026: $13.37Feb 2, 2026: $12.36Feb 3, 2026: $12.18Feb 4, 2026: $11.41Feb 5, 2026: $10.45Feb 6, 2026: $11.91Feb 9, 2026: $12.27Feb 10, 2026: $10.33Feb 11, 2026: $9.79Feb 12, 2026: $9.36Feb 13, 2026: $9.32Feb 17, 2026: $9.21Feb 18, 2026: $9.42Feb 19, 2026: $9.31Feb 20, 2026: $9.26Feb 23, 2026: $8.39Feb 24, 2026: $8.45Feb 25, 2026: $8.39Feb 26, 2026: $8.62Feb 27, 2026: $8.23Mar 2, 2026: $7.89Mar 3, 2026: $7.57Mar 4, 2026: $7.95Mar 5, 2026: $7.91Mar 6, 2026: $7.60Mar 9, 2026: $7.67Mar 10, 2026: $7.93Mar 11, 2026: $7.82Mar 12, 2026: $7.39Mar 13, 2026: $7.22Mar 16, 2026: $7.14Mar 17, 2026: $7.36Mar 18, 2026: $6.91Mar 19, 2026: $7.06Mar 20, 2026: $6.83Mar 23, 2026: $7.08Mar 24, 2026: $6.93Mar 25, 2026: $7.10Mar 26, 2026: $6.79Mar 27, 2026: $6.67Mar 30, 2026: $6.42Mar 31, 2026: $6.90Apr 1, 2026: $6.95Apr 2, 2026: $6.88Apr 6, 2026: $6.84Apr 7, 2026: $6.67Apr 8, 2026: $6.96Apr 9, 2026: $6.95Apr 10, 2026: $6.92Apr 13, 2026: $7.12Apr 14, 2026: $7.29Apr 15, 2026: $7.29Apr 16, 2026: $7.71Apr 17, 2026: $8.16Apr 20, 2026: $8.02Apr 21, 2026: $7.55Apr 22, 2026: $7.45Apr 23, 2026: $7.13Apr 24, 2026: $7.14Apr 27, 2026: $7.03Apr 28, 2026: $6.84Apr 29, 2026: $6.89Apr 30, 2026: $7.09May 1, 2026: $7.03May 4, 2026: $6.71May 5, 2026: $6.72May 6, 2026: $7.46May 7, 2026: $8.71May 8, 2026: $7.77May 11, 2026: $7.51May 12, 2026: $7.98May 13, 2026: $7.69May 14, 2026: $7.33May 15, 2026: $7.00May 18, 2026: $6.92May 19, 2026: $6.89May 20, 2026: $6.91May 21, 2026: $7.10May 22, 2026: $6.97May 26, 2026: $7.14May 27, 2026: $7.43May 28, 2026: $7.40May 29, 2026: $7.26Jun 1, 2026: $7.17Jun 2, 2026: $6.88Jun 3, 2026: $6.89Jun 4, 2026: $6.94Jun 5, 2026: $6.54Jun 8, 2026: $6.86Jun 9, 2026: $7.31Jun 10, 2026: $6.91Jun 11, 2026: $7.17Jun 12, 2026: $7.08Jun 15, 2026: $7.40Jun 16, 2026: $7.19Jun 17, 2026: $6.84Jun 18, 2026: $7.04Jun 22, 2026: $6.60Jun 23, 2026: $6.31Jun 24, 2026: $6.33Jun 25, 2026: $6.25Jun 26, 2026: $6.36Jun 29, 2026: $6.59Jun 30, 2026: $7.05Jul 1, 2026: $7.24Jul 2, 2026: $7.05Jul 6, 2026: $7.13Jul 7, 2026: $6.94Jul 8, 2026: $6.81Jul 9, 2026: $6.91Jul 10, 2026: $7.01Jul 13, 2026: $6.71Jul 14, 2026: $6.85Jul 15, 2026: $6.85Jul 16, 2026: $6.51Jul 17, 2026: $6.50Jul 20, 2026: $6.33Jul 21, 2026: $6.28Jul 22, 2026: $6.01Jul 23, 2026: $5.93Jul 24, 2026: $5.86Jul 27, 2026: $6.07Jul 28, 2026: $5.98Jul 29, 2026: $5.72Jul 30, 2026: $5.97Jul 31, 2026: $5.95Aug 3, 2026: $6.09Aug 4, 2026: $6.13Aug 5, 2026: $5.87Aug 6, 2026: $5.69Aug 7, 2026: $6.19Aug 10, 2026: $6.00Aug 11, 2026: $5.81Aug 12, 2026: $6.40Aug 13, 2026: $6.20Aug 14, 2026: $6.23Aug 17, 2026: $6.33Aug 18, 2026: $6.34Aug 19, 2026: $6.73Aug 20, 2026: $6.64Aug 21, 2026: $6.74Aug 24, 2026: $6.49Aug 25, 2026: $6.85Aug 26, 2026: $6.83Aug 27, 2026: $7.07Aug 28, 2026: $6.94Aug 31, 2026: $6.89Sep 1, 2026: $6.90Sep 2, 2026: $7.17Sep 3, 2026: $7.11Sep 4, 2026: $7.29Sep 8, 2026: $7.24Sep 9, 2026: $7.52Sep 10, 2026: $7.28Sep 11, 2026: $7.45Sep 14, 2026: $7.34Sep 15, 2026: $7.31Sep 16, 2026: $7.16Sep 17, 2026: $7.11Sep 18, 2026: $6.95Sep 21, 2026: $6.97Sep 22, 2026: $7.02Sep 23, 2026: $6.94Sep 24, 2026: $6.72Sep 25, 2026: $6.88Sep 28, 2026: $6.70Sep 29, 2026: $6.70Sep 30, 2026: $6.65Oct 1, 2026: $6.95Oct 2, 2026: $6.92Oct 5, 2026: $6.79Oct 6, 2026: $6.80Oct 7, 2026: $6.74Oct 8, 2026: $6.48Oct 9, 2026: $6.28Oct 12, 2026: $6.11Oct 13, 2026: $5.91Oct 14, 2026: $5.79Oct 15, 2026: $6.11Oct 16, 2026: $5.83Oct 19, 2026: $5.76Oct 20, 2026: $5.79Oct 21, 2026: $5.97Oct 22, 2026: $5.91Oct 23, 2026: $5.70Oct 26, 2026: $5.70Oct 27, 2026: $5.56Oct 28, 2026: $5.68Oct 29, 2026: $5.61Oct 30, 2026: $5.16Nov 2, 2026: $5.25Nov 3, 2026: $5.16Nov 4, 2026: $5.43Nov 5, 2026: $5.11Nov 6, 2026: $5.49Nov 9, 2026: $5.65Nov 10, 2026: $5.52Nov 11, 2026: $5.72Nov 12, 2026: $5.63Nov 13, 2026: $5.33
Nov 13, 2025Low $5.11 · High $14.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.