Latest 10-Q

What changed in J. Jill, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What J. Jill, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.34−$0.09 (−0.40%) Nov 13 close
Oct 13, 2026: $24.57Oct 14, 2026: $24.24Oct 15, 2026: $24.68Oct 16, 2026: $24.53Oct 19, 2026: $24.21Oct 20, 2026: $23.78Oct 21, 2026: $23.32Oct 22, 2026: $22.85Oct 23, 2026: $22.60Oct 26, 2026: $22.80Oct 27, 2026: $22.81Oct 28, 2026: $22.85Oct 29, 2026: $23.78Oct 30, 2026: $23.96Nov 2, 2026: $23.69Nov 3, 2026: $22.51Nov 4, 2026: $23.65Nov 5, 2026: $23.04Nov 6, 2026: $22.39Nov 9, 2026: $22.99Nov 10, 2026: $22.57Nov 11, 2026: $22.29Nov 12, 2026: $22.43Nov 13, 2026: $22.34
Oct 13, 2026Low $22.29 · High $24.68Nov 13, 2026
Aug 13, 2026: $18.91Aug 14, 2026: $18.90Aug 17, 2026: $18.68Aug 18, 2026: $20.00Aug 19, 2026: $20.45Aug 20, 2026: $20.32Aug 21, 2026: $20.21Aug 24, 2026: $20.01Aug 25, 2026: $19.76Aug 26, 2026: $19.86Aug 27, 2026: $19.83Aug 28, 2026: $19.80Aug 31, 2026: $19.53Sep 1, 2026: $19.43Sep 2, 2026: $19.17Sep 3, 2026: $19.38Sep 4, 2026: $19.98Sep 8, 2026: $19.84Sep 9, 2026: $21.74Sep 10, 2026: $22.77Sep 11, 2026: $24.08Sep 14, 2026: $23.77Sep 15, 2026: $23.63Sep 16, 2026: $23.94Sep 17, 2026: $24.13Sep 18, 2026: $23.94Sep 21, 2026: $23.95Sep 22, 2026: $24.55Sep 23, 2026: $24.15Sep 24, 2026: $24.05Sep 25, 2026: $24.63Sep 28, 2026: $24.22Sep 29, 2026: $24.48Sep 30, 2026: $24.37Oct 1, 2026: $24.40Oct 2, 2026: $24.84Oct 5, 2026: $24.62Oct 6, 2026: $24.76Oct 7, 2026: $24.49Oct 8, 2026: $24.47Oct 9, 2026: $24.51Oct 12, 2026: $24.40Oct 13, 2026: $24.57Oct 14, 2026: $24.24Oct 15, 2026: $24.68Oct 16, 2026: $24.53Oct 19, 2026: $24.21Oct 20, 2026: $23.78Oct 21, 2026: $23.32Oct 22, 2026: $22.85Oct 23, 2026: $22.60Oct 26, 2026: $22.80Oct 27, 2026: $22.81Oct 28, 2026: $22.85Oct 29, 2026: $23.78Oct 30, 2026: $23.96Nov 2, 2026: $23.69Nov 3, 2026: $22.51Nov 4, 2026: $23.65Nov 5, 2026: $23.04Nov 6, 2026: $22.39Nov 9, 2026: $22.99Nov 10, 2026: $22.57Nov 11, 2026: $22.29Nov 12, 2026: $22.43Nov 13, 2026: $22.34
Aug 13, 2026Low $18.68 · High $24.84Nov 13, 2026
Nov 13, 2025: $14.89Nov 14, 2025: $14.22Nov 17, 2025: $13.46Nov 18, 2025: $13.62Nov 19, 2025: $13.73Nov 20, 2025: $13.60Nov 21, 2025: $14.23Nov 24, 2025: $14.18Nov 25, 2025: $14.94Nov 26, 2025: $15.43Nov 28, 2025: $15.78Dec 1, 2025: $15.61Dec 2, 2025: $15.75Dec 3, 2025: $16.75Dec 4, 2025: $16.16Dec 5, 2025: $16.25Dec 8, 2025: $16.28Dec 9, 2025: $16.49Dec 10, 2025: $14.26Dec 11, 2025: $14.06Dec 12, 2025: $14.04Dec 15, 2025: $13.83Dec 16, 2025: $14.34Dec 17, 2025: $14.50Dec 18, 2025: $14.90Dec 19, 2025: $14.62Dec 22, 2025: $14.25Dec 23, 2025: $14.21Dec 24, 2025: $14.47Dec 26, 2025: $14.45Dec 29, 2025: $14.15Dec 30, 2025: $14.02Dec 31, 2025: $13.72Jan 2, 2026: $13.79Jan 5, 2026: $13.85Jan 6, 2026: $14.47Jan 7, 2026: $14.44Jan 8, 2026: $15.22Jan 9, 2026: $14.96Jan 12, 2026: $15.79Jan 13, 2026: $15.85Jan 14, 2026: $15.87Jan 15, 2026: $16.88Jan 16, 2026: $16.75Jan 20, 2026: $16.56Jan 21, 2026: $16.76Jan 22, 2026: $16.29Jan 23, 2026: $15.83Jan 26, 2026: $15.92Jan 27, 2026: $15.76Jan 28, 2026: $15.52Jan 29, 2026: $15.77Jan 30, 2026: $15.61Feb 2, 2026: $16.09Feb 3, 2026: $16.45Feb 4, 2026: $16.90Feb 5, 2026: $16.46Feb 6, 2026: $16.80Feb 9, 2026: $16.66Feb 10, 2026: $16.52Feb 11, 2026: $16.26Feb 12, 2026: $16.20Feb 13, 2026: $16.36Feb 17, 2026: $17.07Feb 18, 2026: $17.09Feb 19, 2026: $17.15Feb 20, 2026: $17.44Feb 23, 2026: $16.83Feb 24, 2026: $17.06Feb 25, 2026: $17.40Feb 26, 2026: $17.70Feb 27, 2026: $17.27Mar 2, 2026: $17.02Mar 3, 2026: $17.13Mar 4, 2026: $17.43Mar 5, 2026: $17.04Mar 6, 2026: $16.29Mar 9, 2026: $15.79Mar 10, 2026: $15.88Mar 11, 2026: $15.65Mar 12, 2026: $15.45Mar 13, 2026: $15.31Mar 16, 2026: $15.75Mar 17, 2026: $15.90Mar 18, 2026: $15.50Mar 19, 2026: $15.68Mar 20, 2026: $14.94Mar 23, 2026: $15.08Mar 24, 2026: $15.35Mar 25, 2026: $15.28Mar 26, 2026: $15.35Mar 27, 2026: $14.76Mar 30, 2026: $14.96Mar 31, 2026: $11.46Apr 1, 2026: $11.28Apr 2, 2026: $11.17Apr 6, 2026: $11.47Apr 7, 2026: $11.00Apr 8, 2026: $11.50Apr 9, 2026: $12.10Apr 10, 2026: $11.82Apr 13, 2026: $12.05Apr 14, 2026: $12.17Apr 15, 2026: $12.25Apr 16, 2026: $12.19Apr 17, 2026: $12.66Apr 20, 2026: $12.72Apr 21, 2026: $12.93Apr 22, 2026: $13.28Apr 23, 2026: $13.01Apr 24, 2026: $13.21Apr 27, 2026: $12.80Apr 28, 2026: $13.20Apr 29, 2026: $12.68Apr 30, 2026: $12.74May 1, 2026: $12.40May 4, 2026: $12.40May 5, 2026: $12.43May 6, 2026: $12.44May 7, 2026: $12.89May 8, 2026: $13.20May 11, 2026: $12.35May 12, 2026: $11.81May 13, 2026: $11.91May 14, 2026: $12.18May 15, 2026: $12.02May 18, 2026: $11.88May 19, 2026: $11.57May 20, 2026: $12.07May 21, 2026: $12.27May 22, 2026: $12.42May 26, 2026: $12.65May 27, 2026: $13.08May 28, 2026: $13.26May 29, 2026: $12.67Jun 1, 2026: $13.01Jun 2, 2026: $13.33Jun 3, 2026: $13.07Jun 4, 2026: $13.25Jun 5, 2026: $13.08Jun 8, 2026: $13.52Jun 9, 2026: $13.24Jun 10, 2026: $13.58Jun 11, 2026: $14.63Jun 12, 2026: $14.79Jun 15, 2026: $14.68Jun 16, 2026: $14.79Jun 17, 2026: $14.49Jun 18, 2026: $14.82Jun 22, 2026: $14.53Jun 23, 2026: $14.54Jun 24, 2026: $14.97Jun 25, 2026: $15.09Jun 26, 2026: $15.89Jun 29, 2026: $15.97Jun 30, 2026: $15.87Jul 1, 2026: $16.35Jul 2, 2026: $16.49Jul 6, 2026: $15.79Jul 7, 2026: $15.67Jul 8, 2026: $15.86Jul 9, 2026: $15.83Jul 10, 2026: $16.29Jul 13, 2026: $15.96Jul 14, 2026: $15.84Jul 15, 2026: $16.48Jul 16, 2026: $16.81Jul 17, 2026: $16.61Jul 20, 2026: $16.00Jul 21, 2026: $16.26Jul 22, 2026: $16.70Jul 23, 2026: $16.54Jul 24, 2026: $16.86Jul 27, 2026: $17.48Jul 28, 2026: $18.59Jul 29, 2026: $18.32Jul 30, 2026: $17.71Jul 31, 2026: $18.22Aug 3, 2026: $18.50Aug 4, 2026: $19.20Aug 5, 2026: $19.21Aug 6, 2026: $18.74Aug 7, 2026: $18.92Aug 10, 2026: $18.68Aug 11, 2026: $18.98Aug 12, 2026: $18.64Aug 13, 2026: $18.91Aug 14, 2026: $18.90Aug 17, 2026: $18.68Aug 18, 2026: $20.00Aug 19, 2026: $20.45Aug 20, 2026: $20.32Aug 21, 2026: $20.21Aug 24, 2026: $20.01Aug 25, 2026: $19.76Aug 26, 2026: $19.86Aug 27, 2026: $19.83Aug 28, 2026: $19.80Aug 31, 2026: $19.53Sep 1, 2026: $19.43Sep 2, 2026: $19.17Sep 3, 2026: $19.38Sep 4, 2026: $19.98Sep 8, 2026: $19.84Sep 9, 2026: $21.74Sep 10, 2026: $22.77Sep 11, 2026: $24.08Sep 14, 2026: $23.77Sep 15, 2026: $23.63Sep 16, 2026: $23.94Sep 17, 2026: $24.13Sep 18, 2026: $23.94Sep 21, 2026: $23.95Sep 22, 2026: $24.55Sep 23, 2026: $24.15Sep 24, 2026: $24.05Sep 25, 2026: $24.63Sep 28, 2026: $24.22Sep 29, 2026: $24.48Sep 30, 2026: $24.37Oct 1, 2026: $24.40Oct 2, 2026: $24.84Oct 5, 2026: $24.62Oct 6, 2026: $24.76Oct 7, 2026: $24.49Oct 8, 2026: $24.47Oct 9, 2026: $24.51Oct 12, 2026: $24.40Oct 13, 2026: $24.57Oct 14, 2026: $24.24Oct 15, 2026: $24.68Oct 16, 2026: $24.53Oct 19, 2026: $24.21Oct 20, 2026: $23.78Oct 21, 2026: $23.32Oct 22, 2026: $22.85Oct 23, 2026: $22.60Oct 26, 2026: $22.80Oct 27, 2026: $22.81Oct 28, 2026: $22.85Oct 29, 2026: $23.78Oct 30, 2026: $23.96Nov 2, 2026: $23.69Nov 3, 2026: $22.51Nov 4, 2026: $23.65Nov 5, 2026: $23.04Nov 6, 2026: $22.39Nov 9, 2026: $22.99Nov 10, 2026: $22.57Nov 11, 2026: $22.29Nov 12, 2026: $22.43Nov 13, 2026: $22.34
Nov 13, 2025Low $11.00 · High $24.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.