Latest 10-Q

What changed in Jiayin Group Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jiayin Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.37−$0.02 (−1.44%) Nov 13 close
Oct 13, 2026: $1.29Oct 14, 2026: $1.21Oct 15, 2026: $1.22Oct 16, 2026: $1.28Oct 19, 2026: $1.34Oct 20, 2026: $1.26Oct 21, 2026: $1.32Oct 22, 2026: $1.28Oct 23, 2026: $1.30Oct 26, 2026: $1.31Oct 27, 2026: $1.32Oct 28, 2026: $1.25Oct 29, 2026: $1.72Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.55Nov 5, 2026: $1.50Nov 6, 2026: $1.43Nov 9, 2026: $1.49Nov 10, 2026: $1.40Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.37
Oct 13, 2026Low $1.21 · High $1.72Nov 13, 2026
Aug 13, 2026: $2.30Aug 14, 2026: $2.28Aug 17, 2026: $2.22Aug 18, 2026: $2.33Aug 19, 2026: $2.40Aug 20, 2026: $2.36Aug 21, 2026: $2.43Aug 24, 2026: $2.32Aug 25, 2026: $2.33Aug 26, 2026: $2.29Aug 27, 2026: $2.17Aug 28, 2026: $2.10Aug 31, 2026: $2.01Sep 1, 2026: $1.90Sep 2, 2026: $1.81Sep 3, 2026: $1.81Sep 4, 2026: $1.70Sep 8, 2026: $1.55Sep 9, 2026: $1.50Sep 10, 2026: $1.44Sep 11, 2026: $1.44Sep 14, 2026: $1.47Sep 15, 2026: $1.45Sep 16, 2026: $1.49Sep 17, 2026: $1.49Sep 18, 2026: $1.46Sep 21, 2026: $1.55Sep 22, 2026: $1.57Sep 23, 2026: $1.55Sep 24, 2026: $1.52Sep 25, 2026: $1.51Sep 28, 2026: $1.44Sep 29, 2026: $1.39Sep 30, 2026: $1.40Oct 1, 2026: $1.33Oct 2, 2026: $1.31Oct 5, 2026: $1.41Oct 6, 2026: $1.34Oct 7, 2026: $1.36Oct 8, 2026: $1.32Oct 9, 2026: $1.35Oct 12, 2026: $1.26Oct 13, 2026: $1.29Oct 14, 2026: $1.21Oct 15, 2026: $1.22Oct 16, 2026: $1.28Oct 19, 2026: $1.34Oct 20, 2026: $1.26Oct 21, 2026: $1.32Oct 22, 2026: $1.28Oct 23, 2026: $1.30Oct 26, 2026: $1.31Oct 27, 2026: $1.32Oct 28, 2026: $1.25Oct 29, 2026: $1.72Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.55Nov 5, 2026: $1.50Nov 6, 2026: $1.43Nov 9, 2026: $1.49Nov 10, 2026: $1.40Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.37
Aug 13, 2026Low $1.21 · High $2.43Nov 13, 2026
Nov 13, 2025: $8.88Nov 14, 2025: $8.72Nov 17, 2025: $8.73Nov 18, 2025: $8.67Nov 19, 2025: $8.06Nov 20, 2025: $7.67Nov 21, 2025: $7.44Nov 24, 2025: $7.22Nov 25, 2025: $7.41Nov 26, 2025: $7.20Nov 28, 2025: $7.13Dec 1, 2025: $6.73Dec 2, 2025: $6.76Dec 3, 2025: $6.94Dec 4, 2025: $7.17Dec 5, 2025: $7.20Dec 8, 2025: $6.99Dec 9, 2025: $6.92Dec 10, 2025: $6.74Dec 11, 2025: $6.73Dec 12, 2025: $6.97Dec 15, 2025: $6.57Dec 16, 2025: $6.56Dec 17, 2025: $6.44Dec 18, 2025: $6.72Dec 19, 2025: $6.62Dec 22, 2025: $6.67Dec 23, 2025: $6.60Dec 24, 2025: $6.33Dec 26, 2025: $6.20Dec 29, 2025: $5.83Dec 30, 2025: $5.96Dec 31, 2025: $5.80Jan 2, 2026: $6.02Jan 5, 2026: $6.58Jan 6, 2026: $6.53Jan 7, 2026: $6.67Jan 8, 2026: $6.77Jan 9, 2026: $6.92Jan 12, 2026: $7.04Jan 13, 2026: $7.00Jan 14, 2026: $6.74Jan 15, 2026: $7.01Jan 16, 2026: $6.79Jan 20, 2026: $6.72Jan 21, 2026: $6.87Jan 22, 2026: $7.07Jan 23, 2026: $7.04Jan 26, 2026: $6.93Jan 27, 2026: $7.14Jan 28, 2026: $6.97Jan 29, 2026: $6.88Jan 30, 2026: $6.60Feb 2, 2026: $6.63Feb 3, 2026: $6.51Feb 4, 2026: $6.44Feb 5, 2026: $6.04Feb 6, 2026: $6.33Feb 9, 2026: $6.55Feb 10, 2026: $6.38Feb 11, 2026: $6.33Feb 12, 2026: $6.26Feb 13, 2026: $6.23Feb 17, 2026: $6.15Feb 18, 2026: $6.39Feb 19, 2026: $6.39Feb 20, 2026: $6.55Feb 23, 2026: $6.40Feb 24, 2026: $6.58Feb 25, 2026: $6.68Feb 26, 2026: $6.62Feb 27, 2026: $6.48Mar 2, 2026: $6.45Mar 3, 2026: $6.08Mar 4, 2026: $6.26Mar 5, 2026: $6.24Mar 6, 2026: $6.28Mar 9, 2026: $6.17Mar 10, 2026: $6.21Mar 11, 2026: $6.28Mar 12, 2026: $6.05Mar 13, 2026: $5.88Mar 16, 2026: $6.02Mar 17, 2026: $6.10Mar 18, 2026: $5.86Mar 19, 2026: $5.64Mar 20, 2026: $5.39Mar 23, 2026: $5.25Mar 24, 2026: $5.23Mar 25, 2026: $5.41Mar 26, 2026: $4.83Mar 27, 2026: $4.86Mar 30, 2026: $4.78Mar 31, 2026: $4.19Apr 1, 2026: $3.96Apr 2, 2026: $4.19Apr 6, 2026: $4.37Apr 7, 2026: $4.28Apr 8, 2026: $4.38Apr 9, 2026: $4.17Apr 10, 2026: $4.19Apr 13, 2026: $4.26Apr 14, 2026: $4.42Apr 15, 2026: $4.52Apr 16, 2026: $4.70Apr 17, 2026: $4.67Apr 20, 2026: $4.63Apr 21, 2026: $4.57Apr 22, 2026: $4.79Apr 23, 2026: $4.63Apr 24, 2026: $4.66Apr 27, 2026: $4.62Apr 28, 2026: $4.71Apr 29, 2026: $4.58Apr 30, 2026: $4.72May 1, 2026: $4.78May 4, 2026: $4.92May 5, 2026: $4.90May 6, 2026: $4.93May 7, 2026: $4.94May 8, 2026: $4.95May 11, 2026: $4.97May 12, 2026: $4.88May 13, 2026: $4.50May 14, 2026: $4.51May 15, 2026: $4.43May 18, 2026: $4.37May 19, 2026: $4.31May 20, 2026: $4.40May 21, 2026: $4.36May 22, 2026: $3.98May 26, 2026: $4.19May 27, 2026: $4.46May 28, 2026: $4.24May 29, 2026: $4.33Jun 1, 2026: $4.35Jun 2, 2026: $4.17Jun 3, 2026: $4.03Jun 4, 2026: $4.03Jun 5, 2026: $3.84Jun 8, 2026: $3.85Jun 9, 2026: $3.89Jun 10, 2026: $3.99Jun 11, 2026: $3.94Jun 12, 2026: $4.05Jun 15, 2026: $4.19Jun 16, 2026: $4.07Jun 17, 2026: $3.92Jun 18, 2026: $4.01Jun 22, 2026: $3.98Jun 23, 2026: $2.85Jun 24, 2026: $3.01Jun 25, 2026: $3.01Jun 26, 2026: $3.01Jun 29, 2026: $3.05Jun 30, 2026: $2.86Jul 1, 2026: $3.02Jul 2, 2026: $2.86Jul 6, 2026: $2.96Jul 7, 2026: $2.98Jul 8, 2026: $2.97Jul 9, 2026: $2.92Jul 10, 2026: $2.95Jul 13, 2026: $2.93Jul 14, 2026: $2.76Jul 15, 2026: $2.61Jul 16, 2026: $2.55Jul 17, 2026: $2.49Jul 20, 2026: $2.48Jul 21, 2026: $2.46Jul 22, 2026: $2.29Jul 23, 2026: $2.22Jul 24, 2026: $2.16Jul 27, 2026: $2.15Jul 28, 2026: $2.19Jul 29, 2026: $2.19Jul 30, 2026: $2.21Jul 31, 2026: $2.16Aug 3, 2026: $2.17Aug 4, 2026: $2.36Aug 5, 2026: $2.77Aug 6, 2026: $2.56Aug 7, 2026: $2.61Aug 10, 2026: $2.50Aug 11, 2026: $2.38Aug 12, 2026: $2.31Aug 13, 2026: $2.30Aug 14, 2026: $2.28Aug 17, 2026: $2.22Aug 18, 2026: $2.33Aug 19, 2026: $2.40Aug 20, 2026: $2.36Aug 21, 2026: $2.43Aug 24, 2026: $2.32Aug 25, 2026: $2.33Aug 26, 2026: $2.29Aug 27, 2026: $2.17Aug 28, 2026: $2.10Aug 31, 2026: $2.01Sep 1, 2026: $1.90Sep 2, 2026: $1.81Sep 3, 2026: $1.81Sep 4, 2026: $1.70Sep 8, 2026: $1.55Sep 9, 2026: $1.50Sep 10, 2026: $1.44Sep 11, 2026: $1.44Sep 14, 2026: $1.47Sep 15, 2026: $1.45Sep 16, 2026: $1.49Sep 17, 2026: $1.49Sep 18, 2026: $1.46Sep 21, 2026: $1.55Sep 22, 2026: $1.57Sep 23, 2026: $1.55Sep 24, 2026: $1.52Sep 25, 2026: $1.51Sep 28, 2026: $1.44Sep 29, 2026: $1.39Sep 30, 2026: $1.40Oct 1, 2026: $1.33Oct 2, 2026: $1.31Oct 5, 2026: $1.41Oct 6, 2026: $1.34Oct 7, 2026: $1.36Oct 8, 2026: $1.32Oct 9, 2026: $1.35Oct 12, 2026: $1.26Oct 13, 2026: $1.29Oct 14, 2026: $1.21Oct 15, 2026: $1.22Oct 16, 2026: $1.28Oct 19, 2026: $1.34Oct 20, 2026: $1.26Oct 21, 2026: $1.32Oct 22, 2026: $1.28Oct 23, 2026: $1.30Oct 26, 2026: $1.31Oct 27, 2026: $1.32Oct 28, 2026: $1.25Oct 29, 2026: $1.72Oct 30, 2026: $1.62Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.55Nov 5, 2026: $1.50Nov 6, 2026: $1.43Nov 9, 2026: $1.49Nov 10, 2026: $1.40Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.37
Nov 13, 2025Low $1.21 · High $8.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.