Latest 10-Q

What changed in Jefferies Financial Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jefferies Financial Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

FHA lending at Jefferies Financial Group Inc.

1 dataset

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Jefferies Financial Group Inc.

Apartment and care-home loans

All holders and servicers

FHA multifamily and care-home loans held or serviced by Jefferies Financial Group Inc.
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Berkadia Commercial Mortgage L
Joint venture 50% owned by Jefferies Financial Group Inc.
Holder1,298$15.2B326 loans, $6.66B
Berkadia Commercial Mortgage L
Joint venture 50% owned by Jefferies Financial Group Inc.
Servicer1,344$16.3B345 loans, $7.24B

A joint venture is shown on its own line and not added to the totals above.

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. Totals only; no borrowers.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$45.69−$0.58 (−1.25%) Nov 13 close
Oct 13, 2026: $44.86Oct 14, 2026: $43.91Oct 15, 2026: $44.90Oct 16, 2026: $44.80Oct 19, 2026: $43.60Oct 20, 2026: $45.01Oct 21, 2026: $45.03Oct 22, 2026: $45.64Oct 23, 2026: $44.79Oct 26, 2026: $45.43Oct 27, 2026: $46.19Oct 28, 2026: $47.51Oct 29, 2026: $49.15Oct 30, 2026: $46.12Nov 2, 2026: $48.27Nov 3, 2026: $48.56Nov 4, 2026: $51.17Nov 5, 2026: $48.60Nov 6, 2026: $47.38Nov 9, 2026: $49.39Nov 10, 2026: $48.06Nov 11, 2026: $47.82Nov 12, 2026: $46.27Nov 13, 2026: $45.69
Oct 13, 2026Low $43.60 · High $51.17Nov 13, 2026
Aug 13, 2026: $55.86Aug 14, 2026: $55.14Aug 17, 2026: $54.56Aug 18, 2026: $53.84Aug 19, 2026: $53.55Aug 20, 2026: $51.78Aug 21, 2026: $52.33Aug 24, 2026: $51.91Aug 25, 2026: $52.45Aug 26, 2026: $53.13Aug 27, 2026: $52.84Aug 28, 2026: $53.09Aug 31, 2026: $52.64Sep 1, 2026: $51.98Sep 2, 2026: $52.90Sep 3, 2026: $54.26Sep 4, 2026: $55.23Sep 8, 2026: $55.72Sep 9, 2026: $55.25Sep 10, 2026: $53.93Sep 11, 2026: $51.96Sep 14, 2026: $50.10Sep 15, 2026: $48.83Sep 16, 2026: $47.35Sep 17, 2026: $47.87Sep 18, 2026: $47.90Sep 21, 2026: $47.85Sep 22, 2026: $47.39Sep 23, 2026: $46.98Sep 24, 2026: $46.24Sep 25, 2026: $47.68Sep 28, 2026: $47.13Sep 29, 2026: $46.52Sep 30, 2026: $45.73Oct 1, 2026: $45.25Oct 2, 2026: $45.97Oct 5, 2026: $45.84Oct 6, 2026: $44.96Oct 7, 2026: $44.14Oct 8, 2026: $44.40Oct 9, 2026: $44.38Oct 12, 2026: $45.01Oct 13, 2026: $44.86Oct 14, 2026: $43.91Oct 15, 2026: $44.90Oct 16, 2026: $44.80Oct 19, 2026: $43.60Oct 20, 2026: $45.01Oct 21, 2026: $45.03Oct 22, 2026: $45.64Oct 23, 2026: $44.79Oct 26, 2026: $45.43Oct 27, 2026: $46.19Oct 28, 2026: $47.51Oct 29, 2026: $49.15Oct 30, 2026: $46.12Nov 2, 2026: $48.27Nov 3, 2026: $48.56Nov 4, 2026: $51.17Nov 5, 2026: $48.60Nov 6, 2026: $47.38Nov 9, 2026: $49.39Nov 10, 2026: $48.06Nov 11, 2026: $47.82Nov 12, 2026: $46.27Nov 13, 2026: $45.69
Aug 13, 2026Low $43.60 · High $55.86Nov 13, 2026
Nov 13, 2025: $55.89Nov 14, 2025: $55.49Nov 17, 2025: $52.49Nov 18, 2025: $53.23Nov 19, 2025: $54.76Nov 20, 2025: $53.64Nov 21, 2025: $54.64Nov 24, 2025: $55.34Nov 25, 2025: $56.85Nov 26, 2025: $57.23Nov 28, 2025: $57.56Dec 1, 2025: $56.92Dec 2, 2025: $56.79Dec 3, 2025: $58.41Dec 4, 2025: $58.82Dec 5, 2025: $59.12Dec 8, 2025: $59.04Dec 9, 2025: $59.58Dec 10, 2025: $61.83Dec 11, 2025: $63.24Dec 12, 2025: $62.00Dec 15, 2025: $61.55Dec 16, 2025: $61.26Dec 17, 2025: $61.04Dec 18, 2025: $61.90Dec 19, 2025: $61.95Dec 22, 2025: $63.30Dec 23, 2025: $63.47Dec 24, 2025: $63.85Dec 26, 2025: $63.91Dec 29, 2025: $62.69Dec 30, 2025: $62.73Dec 31, 2025: $61.97Jan 2, 2026: $63.46Jan 5, 2026: $64.49Jan 6, 2026: $66.26Jan 7, 2026: $64.67Jan 8, 2026: $61.05Jan 9, 2026: $62.25Jan 12, 2026: $62.73Jan 13, 2026: $62.12Jan 14, 2026: $62.49Jan 15, 2026: $64.25Jan 16, 2026: $63.45Jan 20, 2026: $61.09Jan 21, 2026: $61.95Jan 22, 2026: $63.35Jan 23, 2026: $62.31Jan 26, 2026: $62.97Jan 27, 2026: $62.23Jan 28, 2026: $61.85Jan 29, 2026: $61.20Jan 30, 2026: $61.18Feb 2, 2026: $60.37Feb 3, 2026: $57.92Feb 4, 2026: $58.87Feb 5, 2026: $56.51Feb 6, 2026: $58.94Feb 9, 2026: $60.01Feb 10, 2026: $60.09Feb 11, 2026: $57.68Feb 12, 2026: $54.08Feb 13, 2026: $53.72Feb 17, 2026: $51.98Feb 18, 2026: $53.87Feb 19, 2026: $53.15Feb 20, 2026: $53.41Feb 23, 2026: $50.33Feb 24, 2026: $50.29Feb 25, 2026: $50.69Feb 26, 2026: $48.96Feb 27, 2026: $44.40Mar 2, 2026: $45.57Mar 3, 2026: $44.67Mar 4, 2026: $44.59Mar 5, 2026: $44.28Mar 6, 2026: $38.29Mar 9, 2026: $38.16Mar 10, 2026: $38.66Mar 11, 2026: $38.71Mar 12, 2026: $36.02Mar 13, 2026: $36.36Mar 16, 2026: $36.78Mar 17, 2026: $38.08Mar 18, 2026: $37.99Mar 19, 2026: $38.21Mar 20, 2026: $38.13Mar 23, 2026: $39.55Mar 24, 2026: $40.55Mar 25, 2026: $39.64Mar 26, 2026: $40.28Mar 27, 2026: $39.85Mar 30, 2026: $39.64Mar 31, 2026: $41.27Apr 1, 2026: $41.36Apr 2, 2026: $41.67Apr 6, 2026: $41.99Apr 7, 2026: $42.05Apr 8, 2026: $43.73Apr 9, 2026: $45.11Apr 10, 2026: $45.76Apr 13, 2026: $46.21Apr 14, 2026: $47.06Apr 15, 2026: $46.84Apr 16, 2026: $46.56Apr 17, 2026: $48.09Apr 20, 2026: $47.57Apr 21, 2026: $47.62Apr 22, 2026: $47.01Apr 23, 2026: $45.69Apr 24, 2026: $47.46Apr 27, 2026: $47.87Apr 28, 2026: $48.14Apr 29, 2026: $47.46Apr 30, 2026: $48.22May 1, 2026: $49.29May 4, 2026: $48.57May 5, 2026: $50.06May 6, 2026: $51.75May 7, 2026: $51.46May 8, 2026: $52.98May 11, 2026: $52.43May 12, 2026: $52.50May 13, 2026: $53.32May 14, 2026: $52.95May 15, 2026: $52.23May 18, 2026: $51.85May 19, 2026: $51.06May 20, 2026: $51.60May 21, 2026: $52.45May 22, 2026: $51.98May 26, 2026: $51.95May 27, 2026: $52.15May 28, 2026: $52.47May 29, 2026: $52.72Jun 1, 2026: $53.19Jun 2, 2026: $54.24Jun 3, 2026: $52.83Jun 4, 2026: $55.24Jun 5, 2026: $55.69Jun 8, 2026: $57.90Jun 9, 2026: $59.03Jun 10, 2026: $57.90Jun 11, 2026: $59.66Jun 12, 2026: $61.66Jun 15, 2026: $61.95Jun 16, 2026: $62.02Jun 17, 2026: $61.88Jun 18, 2026: $62.10Jun 22, 2026: $62.81Jun 23, 2026: $60.52Jun 24, 2026: $57.94Jun 25, 2026: $52.64Jun 26, 2026: $49.10Jun 29, 2026: $48.78Jun 30, 2026: $49.98Jul 1, 2026: $51.30Jul 2, 2026: $52.62Jul 6, 2026: $54.84Jul 7, 2026: $52.81Jul 8, 2026: $51.10Jul 9, 2026: $52.46Jul 10, 2026: $52.09Jul 13, 2026: $52.59Jul 14, 2026: $53.96Jul 15, 2026: $57.13Jul 16, 2026: $55.80Jul 17, 2026: $54.87Jul 20, 2026: $55.18Jul 21, 2026: $56.74Jul 22, 2026: $55.96Jul 23, 2026: $55.58Jul 24, 2026: $55.86Jul 27, 2026: $56.24Jul 28, 2026: $57.23Jul 29, 2026: $55.10Jul 30, 2026: $55.09Jul 31, 2026: $54.60Aug 3, 2026: $55.69Aug 4, 2026: $55.71Aug 5, 2026: $56.19Aug 6, 2026: $56.32Aug 7, 2026: $56.62Aug 10, 2026: $55.31Aug 11, 2026: $55.00Aug 12, 2026: $54.82Aug 13, 2026: $55.86Aug 14, 2026: $55.14Aug 17, 2026: $54.56Aug 18, 2026: $53.84Aug 19, 2026: $53.55Aug 20, 2026: $51.78Aug 21, 2026: $52.33Aug 24, 2026: $51.91Aug 25, 2026: $52.45Aug 26, 2026: $53.13Aug 27, 2026: $52.84Aug 28, 2026: $53.09Aug 31, 2026: $52.64Sep 1, 2026: $51.98Sep 2, 2026: $52.90Sep 3, 2026: $54.26Sep 4, 2026: $55.23Sep 8, 2026: $55.72Sep 9, 2026: $55.25Sep 10, 2026: $53.93Sep 11, 2026: $51.96Sep 14, 2026: $50.10Sep 15, 2026: $48.83Sep 16, 2026: $47.35Sep 17, 2026: $47.87Sep 18, 2026: $47.90Sep 21, 2026: $47.85Sep 22, 2026: $47.39Sep 23, 2026: $46.98Sep 24, 2026: $46.24Sep 25, 2026: $47.68Sep 28, 2026: $47.13Sep 29, 2026: $46.52Sep 30, 2026: $45.73Oct 1, 2026: $45.25Oct 2, 2026: $45.97Oct 5, 2026: $45.84Oct 6, 2026: $44.96Oct 7, 2026: $44.14Oct 8, 2026: $44.40Oct 9, 2026: $44.38Oct 12, 2026: $45.01Oct 13, 2026: $44.86Oct 14, 2026: $43.91Oct 15, 2026: $44.90Oct 16, 2026: $44.80Oct 19, 2026: $43.60Oct 20, 2026: $45.01Oct 21, 2026: $45.03Oct 22, 2026: $45.64Oct 23, 2026: $44.79Oct 26, 2026: $45.43Oct 27, 2026: $46.19Oct 28, 2026: $47.51Oct 29, 2026: $49.15Oct 30, 2026: $46.12Nov 2, 2026: $48.27Nov 3, 2026: $48.56Nov 4, 2026: $51.17Nov 5, 2026: $48.60Nov 6, 2026: $47.38Nov 9, 2026: $49.39Nov 10, 2026: $48.06Nov 11, 2026: $47.82Nov 12, 2026: $46.27Nov 13, 2026: $45.69
Nov 13, 2025Low $36.02 · High $66.26Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.