Latest 10-Q

What changed in Jefferson Capital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Jefferson Capital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.88+$1.42 (+7.30%) Nov 13 close
Oct 13, 2026: $20.54Oct 14, 2026: $20.30Oct 15, 2026: $20.74Oct 16, 2026: $20.53Oct 19, 2026: $20.31Oct 20, 2026: $20.75Oct 21, 2026: $20.74Oct 22, 2026: $20.69Oct 23, 2026: $20.41Oct 26, 2026: $20.14Oct 27, 2026: $20.04Oct 28, 2026: $19.44Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.28Nov 3, 2026: $20.08Nov 4, 2026: $20.64Nov 5, 2026: $20.82Nov 6, 2026: $19.83Nov 9, 2026: $20.25Nov 10, 2026: $19.66Nov 11, 2026: $19.94Nov 12, 2026: $19.46Nov 13, 2026: $20.88
Oct 13, 2026Low $19.44 · High $20.88Nov 13, 2026
Aug 13, 2026: $21.61Aug 14, 2026: $24.00Aug 17, 2026: $23.65Aug 18, 2026: $23.32Aug 19, 2026: $23.41Aug 20, 2026: $22.34Aug 21, 2026: $22.29Aug 24, 2026: $22.11Aug 25, 2026: $21.86Aug 26, 2026: $21.22Aug 27, 2026: $21.69Aug 28, 2026: $21.09Aug 31, 2026: $20.81Sep 1, 2026: $20.67Sep 2, 2026: $21.15Sep 3, 2026: $21.38Sep 4, 2026: $21.35Sep 8, 2026: $21.67Sep 9, 2026: $21.55Sep 10, 2026: $21.20Sep 11, 2026: $21.38Sep 14, 2026: $21.51Sep 15, 2026: $20.96Sep 16, 2026: $20.49Sep 17, 2026: $20.47Sep 18, 2026: $20.54Sep 21, 2026: $20.25Sep 22, 2026: $19.89Sep 23, 2026: $19.08Sep 24, 2026: $19.54Sep 25, 2026: $19.46Sep 28, 2026: $19.32Sep 29, 2026: $19.12Sep 30, 2026: $19.08Oct 1, 2026: $19.14Oct 2, 2026: $19.25Oct 5, 2026: $19.67Oct 6, 2026: $19.86Oct 7, 2026: $20.02Oct 8, 2026: $19.95Oct 9, 2026: $19.93Oct 12, 2026: $20.35Oct 13, 2026: $20.54Oct 14, 2026: $20.30Oct 15, 2026: $20.74Oct 16, 2026: $20.53Oct 19, 2026: $20.31Oct 20, 2026: $20.75Oct 21, 2026: $20.74Oct 22, 2026: $20.69Oct 23, 2026: $20.41Oct 26, 2026: $20.14Oct 27, 2026: $20.04Oct 28, 2026: $19.44Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.28Nov 3, 2026: $20.08Nov 4, 2026: $20.64Nov 5, 2026: $20.82Nov 6, 2026: $19.83Nov 9, 2026: $20.25Nov 10, 2026: $19.66Nov 11, 2026: $19.94Nov 12, 2026: $19.46Nov 13, 2026: $20.88
Aug 13, 2026Low $19.08 · High $24.00Nov 13, 2026
Nov 13, 2025: $20.78Nov 14, 2025: $22.15Nov 17, 2025: $22.05Nov 18, 2025: $21.46Nov 19, 2025: $21.39Nov 20, 2025: $20.75Nov 21, 2025: $21.01Nov 24, 2025: $21.41Nov 25, 2025: $21.11Nov 26, 2025: $20.92Nov 28, 2025: $20.97Dec 1, 2025: $20.76Dec 2, 2025: $20.70Dec 3, 2025: $21.07Dec 4, 2025: $20.91Dec 5, 2025: $20.35Dec 8, 2025: $20.82Dec 9, 2025: $21.42Dec 10, 2025: $21.25Dec 11, 2025: $22.04Dec 12, 2025: $21.87Dec 15, 2025: $21.80Dec 16, 2025: $22.10Dec 17, 2025: $21.90Dec 18, 2025: $22.20Dec 19, 2025: $22.58Dec 22, 2025: $22.54Dec 23, 2025: $22.79Dec 24, 2025: $22.83Dec 26, 2025: $22.97Dec 29, 2025: $22.94Dec 30, 2025: $22.72Dec 31, 2025: $22.34Jan 2, 2026: $22.11Jan 5, 2026: $23.02Jan 6, 2026: $20.60Jan 7, 2026: $20.64Jan 8, 2026: $22.00Jan 9, 2026: $23.30Jan 12, 2026: $22.89Jan 13, 2026: $23.37Jan 14, 2026: $23.11Jan 15, 2026: $22.79Jan 16, 2026: $22.55Jan 20, 2026: $21.87Jan 21, 2026: $22.30Jan 22, 2026: $22.63Jan 23, 2026: $22.21Jan 26, 2026: $22.40Jan 27, 2026: $22.51Jan 28, 2026: $21.54Jan 29, 2026: $21.26Jan 30, 2026: $21.37Feb 2, 2026: $21.67Feb 3, 2026: $21.19Feb 4, 2026: $21.32Feb 5, 2026: $21.02Feb 6, 2026: $21.96Feb 9, 2026: $22.11Feb 10, 2026: $22.48Feb 11, 2026: $22.07Feb 12, 2026: $21.50Feb 13, 2026: $21.24Feb 17, 2026: $21.33Feb 18, 2026: $21.22Feb 19, 2026: $21.10Feb 20, 2026: $21.10Feb 23, 2026: $20.00Feb 24, 2026: $20.05Feb 25, 2026: $20.51Feb 26, 2026: $20.90Feb 27, 2026: $20.63Mar 2, 2026: $20.72Mar 3, 2026: $20.34Mar 4, 2026: $21.10Mar 5, 2026: $21.76Mar 6, 2026: $21.38Mar 9, 2026: $21.01Mar 10, 2026: $20.99Mar 11, 2026: $20.78Mar 12, 2026: $20.36Mar 13, 2026: $19.82Mar 16, 2026: $20.02Mar 17, 2026: $20.27Mar 18, 2026: $20.13Mar 19, 2026: $20.25Mar 20, 2026: $19.39Mar 23, 2026: $19.46Mar 24, 2026: $19.30Mar 25, 2026: $19.47Mar 26, 2026: $19.14Mar 27, 2026: $18.56Mar 30, 2026: $18.89Mar 31, 2026: $19.23Apr 1, 2026: $19.30Apr 2, 2026: $19.43Apr 6, 2026: $19.49Apr 7, 2026: $19.62Apr 8, 2026: $19.61Apr 9, 2026: $19.95Apr 10, 2026: $20.01Apr 13, 2026: $19.96Apr 14, 2026: $20.50Apr 15, 2026: $20.79Apr 16, 2026: $20.63Apr 17, 2026: $21.28Apr 20, 2026: $21.15Apr 21, 2026: $20.44Apr 22, 2026: $20.38Apr 23, 2026: $20.62Apr 24, 2026: $20.44Apr 27, 2026: $20.80Apr 28, 2026: $20.88Apr 29, 2026: $20.59Apr 30, 2026: $20.74May 1, 2026: $20.87May 4, 2026: $20.11May 5, 2026: $20.53May 6, 2026: $20.38May 7, 2026: $20.40May 8, 2026: $19.96May 11, 2026: $19.33May 12, 2026: $19.23May 13, 2026: $18.66May 14, 2026: $18.69May 15, 2026: $17.87May 18, 2026: $17.35May 19, 2026: $17.41May 20, 2026: $17.27May 21, 2026: $17.39May 22, 2026: $17.29May 26, 2026: $17.29May 27, 2026: $17.16May 28, 2026: $17.15May 29, 2026: $16.99Jun 1, 2026: $16.66Jun 2, 2026: $16.41Jun 3, 2026: $15.52Jun 4, 2026: $16.04Jun 5, 2026: $16.24Jun 8, 2026: $15.69Jun 9, 2026: $16.19Jun 10, 2026: $16.03Jun 11, 2026: $16.28Jun 12, 2026: $16.36Jun 15, 2026: $16.32Jun 16, 2026: $16.95Jun 17, 2026: $17.41Jun 18, 2026: $17.34Jun 22, 2026: $16.97Jun 23, 2026: $17.51Jun 24, 2026: $18.05Jun 25, 2026: $18.21Jun 26, 2026: $19.13Jun 29, 2026: $19.50Jun 30, 2026: $19.47Jul 1, 2026: $19.61Jul 2, 2026: $18.82Jul 6, 2026: $18.55Jul 7, 2026: $18.19Jul 8, 2026: $17.85Jul 9, 2026: $18.52Jul 10, 2026: $18.85Jul 13, 2026: $18.87Jul 14, 2026: $18.76Jul 15, 2026: $19.14Jul 16, 2026: $19.66Jul 17, 2026: $19.54Jul 20, 2026: $19.06Jul 21, 2026: $19.31Jul 22, 2026: $19.30Jul 23, 2026: $19.13Jul 24, 2026: $19.82Jul 27, 2026: $20.43Jul 28, 2026: $20.53Jul 29, 2026: $20.36Jul 30, 2026: $20.06Jul 31, 2026: $20.11Aug 3, 2026: $20.64Aug 4, 2026: $20.47Aug 5, 2026: $20.43Aug 6, 2026: $20.91Aug 7, 2026: $21.22Aug 10, 2026: $21.09Aug 11, 2026: $21.08Aug 12, 2026: $21.10Aug 13, 2026: $21.61Aug 14, 2026: $24.00Aug 17, 2026: $23.65Aug 18, 2026: $23.32Aug 19, 2026: $23.41Aug 20, 2026: $22.34Aug 21, 2026: $22.29Aug 24, 2026: $22.11Aug 25, 2026: $21.86Aug 26, 2026: $21.22Aug 27, 2026: $21.69Aug 28, 2026: $21.09Aug 31, 2026: $20.81Sep 1, 2026: $20.67Sep 2, 2026: $21.15Sep 3, 2026: $21.38Sep 4, 2026: $21.35Sep 8, 2026: $21.67Sep 9, 2026: $21.55Sep 10, 2026: $21.20Sep 11, 2026: $21.38Sep 14, 2026: $21.51Sep 15, 2026: $20.96Sep 16, 2026: $20.49Sep 17, 2026: $20.47Sep 18, 2026: $20.54Sep 21, 2026: $20.25Sep 22, 2026: $19.89Sep 23, 2026: $19.08Sep 24, 2026: $19.54Sep 25, 2026: $19.46Sep 28, 2026: $19.32Sep 29, 2026: $19.12Sep 30, 2026: $19.08Oct 1, 2026: $19.14Oct 2, 2026: $19.25Oct 5, 2026: $19.67Oct 6, 2026: $19.86Oct 7, 2026: $20.02Oct 8, 2026: $19.95Oct 9, 2026: $19.93Oct 12, 2026: $20.35Oct 13, 2026: $20.54Oct 14, 2026: $20.30Oct 15, 2026: $20.74Oct 16, 2026: $20.53Oct 19, 2026: $20.31Oct 20, 2026: $20.75Oct 21, 2026: $20.74Oct 22, 2026: $20.69Oct 23, 2026: $20.41Oct 26, 2026: $20.14Oct 27, 2026: $20.04Oct 28, 2026: $19.44Oct 29, 2026: $19.93Oct 30, 2026: $19.72Nov 2, 2026: $20.28Nov 3, 2026: $20.08Nov 4, 2026: $20.64Nov 5, 2026: $20.82Nov 6, 2026: $19.83Nov 9, 2026: $20.25Nov 10, 2026: $19.66Nov 11, 2026: $19.94Nov 12, 2026: $19.46Nov 13, 2026: $20.88
Nov 13, 2025Low $15.52 · High $24.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.