Latest 10-Q

What changed in Invesco Mortgage Capital Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Invesco Mortgage Capital Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.04+$0.05 (+1.00%) Nov 13 close
Oct 13, 2026: $5.60Oct 14, 2026: $5.56Oct 15, 2026: $5.64Oct 16, 2026: $5.53Oct 19, 2026: $5.24Oct 20, 2026: $5.39Oct 21, 2026: $5.42Oct 22, 2026: $5.52Oct 23, 2026: $5.54Oct 26, 2026: $5.53Oct 27, 2026: $5.52Oct 28, 2026: $5.45Oct 29, 2026: $5.44Oct 30, 2026: $5.31Nov 2, 2026: $5.34Nov 3, 2026: $5.31Nov 4, 2026: $5.52Nov 5, 2026: $5.46Nov 6, 2026: $5.41Nov 9, 2026: $5.45Nov 10, 2026: $5.33Nov 11, 2026: $5.16Nov 12, 2026: $4.99Nov 13, 2026: $5.04
Oct 13, 2026Low $4.99 · High $5.64Nov 13, 2026
Aug 13, 2026: $7.48Aug 14, 2026: $7.48Aug 17, 2026: $7.52Aug 18, 2026: $7.47Aug 19, 2026: $7.58Aug 20, 2026: $7.55Aug 21, 2026: $7.52Aug 24, 2026: $7.48Aug 25, 2026: $7.44Aug 26, 2026: $7.37Aug 27, 2026: $7.42Aug 28, 2026: $7.36Aug 31, 2026: $7.31Sep 1, 2026: $7.19Sep 2, 2026: $7.14Sep 3, 2026: $7.10Sep 4, 2026: $7.20Sep 8, 2026: $7.18Sep 9, 2026: $7.09Sep 10, 2026: $6.91Sep 11, 2026: $6.80Sep 14, 2026: $6.67Sep 15, 2026: $6.53Sep 16, 2026: $6.46Sep 17, 2026: $6.54Sep 18, 2026: $6.45Sep 21, 2026: $6.51Sep 22, 2026: $6.62Sep 23, 2026: $6.46Sep 24, 2026: $6.38Sep 25, 2026: $6.41Sep 28, 2026: $6.25Sep 29, 2026: $6.26Sep 30, 2026: $6.07Oct 1, 2026: $5.82Oct 2, 2026: $5.71Oct 5, 2026: $5.70Oct 6, 2026: $5.72Oct 7, 2026: $5.62Oct 8, 2026: $5.68Oct 9, 2026: $5.70Oct 12, 2026: $5.64Oct 13, 2026: $5.60Oct 14, 2026: $5.56Oct 15, 2026: $5.64Oct 16, 2026: $5.53Oct 19, 2026: $5.24Oct 20, 2026: $5.39Oct 21, 2026: $5.42Oct 22, 2026: $5.52Oct 23, 2026: $5.54Oct 26, 2026: $5.53Oct 27, 2026: $5.52Oct 28, 2026: $5.45Oct 29, 2026: $5.44Oct 30, 2026: $5.31Nov 2, 2026: $5.34Nov 3, 2026: $5.31Nov 4, 2026: $5.52Nov 5, 2026: $5.46Nov 6, 2026: $5.41Nov 9, 2026: $5.45Nov 10, 2026: $5.33Nov 11, 2026: $5.16Nov 12, 2026: $4.99Nov 13, 2026: $5.04
Aug 13, 2026Low $4.99 · High $7.58Nov 13, 2026
Nov 13, 2025: $7.67Nov 14, 2025: $7.61Nov 17, 2025: $7.60Nov 18, 2025: $7.64Nov 19, 2025: $7.61Nov 20, 2025: $7.60Nov 21, 2025: $7.78Nov 24, 2025: $7.79Nov 25, 2025: $7.96Nov 26, 2025: $8.13Nov 28, 2025: $8.20Dec 1, 2025: $8.19Dec 2, 2025: $8.14Dec 3, 2025: $8.19Dec 4, 2025: $8.23Dec 5, 2025: $8.40Dec 8, 2025: $8.24Dec 9, 2025: $8.17Dec 10, 2025: $8.14Dec 11, 2025: $8.07Dec 12, 2025: $8.08Dec 15, 2025: $8.17Dec 16, 2025: $8.16Dec 17, 2025: $8.26Dec 18, 2025: $8.41Dec 19, 2025: $8.83Dec 22, 2025: $8.88Dec 23, 2025: $8.62Dec 24, 2025: $8.63Dec 26, 2025: $8.62Dec 29, 2025: $8.35Dec 30, 2025: $8.34Dec 31, 2025: $8.41Jan 2, 2026: $8.48Jan 5, 2026: $8.50Jan 6, 2026: $8.51Jan 7, 2026: $8.48Jan 8, 2026: $8.41Jan 9, 2026: $8.54Jan 12, 2026: $8.84Jan 13, 2026: $8.96Jan 14, 2026: $9.09Jan 15, 2026: $9.30Jan 16, 2026: $9.41Jan 20, 2026: $9.20Jan 21, 2026: $9.04Jan 22, 2026: $9.02Jan 23, 2026: $8.99Jan 26, 2026: $8.83Jan 27, 2026: $9.02Jan 28, 2026: $8.95Jan 29, 2026: $8.90Jan 30, 2026: $8.59Feb 2, 2026: $8.89Feb 3, 2026: $8.88Feb 4, 2026: $8.89Feb 5, 2026: $8.78Feb 6, 2026: $8.82Feb 9, 2026: $8.82Feb 10, 2026: $8.81Feb 11, 2026: $8.92Feb 12, 2026: $8.99Feb 13, 2026: $8.71Feb 17, 2026: $8.69Feb 18, 2026: $8.75Feb 19, 2026: $8.61Feb 20, 2026: $8.66Feb 23, 2026: $8.52Feb 24, 2026: $8.38Feb 25, 2026: $8.39Feb 26, 2026: $8.49Feb 27, 2026: $8.43Mar 2, 2026: $8.36Mar 3, 2026: $8.36Mar 4, 2026: $8.34Mar 5, 2026: $8.30Mar 6, 2026: $8.16Mar 9, 2026: $8.18Mar 10, 2026: $8.38Mar 11, 2026: $8.31Mar 12, 2026: $8.19Mar 13, 2026: $8.08Mar 16, 2026: $8.15Mar 17, 2026: $8.26Mar 18, 2026: $8.10Mar 19, 2026: $8.08Mar 20, 2026: $7.64Mar 23, 2026: $7.83Mar 24, 2026: $7.79Mar 25, 2026: $8.05Mar 26, 2026: $7.81Mar 27, 2026: $7.71Mar 30, 2026: $7.82Mar 31, 2026: $8.08Apr 1, 2026: $7.99Apr 2, 2026: $8.10Apr 6, 2026: $8.15Apr 7, 2026: $8.03Apr 8, 2026: $8.13Apr 9, 2026: $8.37Apr 10, 2026: $8.42Apr 13, 2026: $8.39Apr 14, 2026: $8.38Apr 15, 2026: $8.40Apr 16, 2026: $8.25Apr 17, 2026: $8.36Apr 20, 2026: $8.31Apr 21, 2026: $8.27Apr 22, 2026: $8.35Apr 23, 2026: $8.24Apr 24, 2026: $8.36Apr 27, 2026: $8.29Apr 28, 2026: $8.28Apr 29, 2026: $8.09Apr 30, 2026: $8.13May 1, 2026: $8.33May 4, 2026: $8.06May 5, 2026: $8.03May 6, 2026: $8.02May 7, 2026: $8.03May 8, 2026: $8.23May 11, 2026: $8.19May 12, 2026: $8.17May 13, 2026: $8.18May 14, 2026: $8.08May 15, 2026: $7.98May 18, 2026: $8.04May 19, 2026: $7.91May 20, 2026: $7.90May 21, 2026: $7.91May 22, 2026: $7.87May 26, 2026: $7.92May 27, 2026: $7.89May 28, 2026: $7.87May 29, 2026: $7.87Jun 1, 2026: $7.87Jun 2, 2026: $7.83Jun 3, 2026: $7.80Jun 4, 2026: $7.87Jun 5, 2026: $7.81Jun 8, 2026: $7.79Jun 9, 2026: $7.96Jun 10, 2026: $7.90Jun 11, 2026: $8.00Jun 12, 2026: $7.94Jun 15, 2026: $8.06Jun 16, 2026: $8.19Jun 17, 2026: $8.05Jun 18, 2026: $8.00Jun 22, 2026: $7.91Jun 23, 2026: $7.81Jun 24, 2026: $7.82Jun 25, 2026: $7.83Jun 26, 2026: $7.92Jun 29, 2026: $7.88Jun 30, 2026: $7.90Jul 1, 2026: $7.89Jul 2, 2026: $7.85Jul 6, 2026: $7.87Jul 7, 2026: $7.84Jul 8, 2026: $7.78Jul 9, 2026: $7.97Jul 10, 2026: $7.94Jul 13, 2026: $7.86Jul 14, 2026: $8.10Jul 15, 2026: $8.14Jul 16, 2026: $8.19Jul 17, 2026: $8.10Jul 20, 2026: $7.90Jul 21, 2026: $7.91Jul 22, 2026: $7.85Jul 23, 2026: $7.64Jul 24, 2026: $7.58Jul 27, 2026: $7.44Jul 28, 2026: $7.51Jul 29, 2026: $7.41Jul 30, 2026: $7.41Jul 31, 2026: $7.41Aug 3, 2026: $7.39Aug 4, 2026: $7.40Aug 5, 2026: $7.43Aug 6, 2026: $7.40Aug 7, 2026: $7.48Aug 10, 2026: $7.39Aug 11, 2026: $7.45Aug 12, 2026: $7.45Aug 13, 2026: $7.48Aug 14, 2026: $7.48Aug 17, 2026: $7.52Aug 18, 2026: $7.47Aug 19, 2026: $7.58Aug 20, 2026: $7.55Aug 21, 2026: $7.52Aug 24, 2026: $7.48Aug 25, 2026: $7.44Aug 26, 2026: $7.37Aug 27, 2026: $7.42Aug 28, 2026: $7.36Aug 31, 2026: $7.31Sep 1, 2026: $7.19Sep 2, 2026: $7.14Sep 3, 2026: $7.10Sep 4, 2026: $7.20Sep 8, 2026: $7.18Sep 9, 2026: $7.09Sep 10, 2026: $6.91Sep 11, 2026: $6.80Sep 14, 2026: $6.67Sep 15, 2026: $6.53Sep 16, 2026: $6.46Sep 17, 2026: $6.54Sep 18, 2026: $6.45Sep 21, 2026: $6.51Sep 22, 2026: $6.62Sep 23, 2026: $6.46Sep 24, 2026: $6.38Sep 25, 2026: $6.41Sep 28, 2026: $6.25Sep 29, 2026: $6.26Sep 30, 2026: $6.07Oct 1, 2026: $5.82Oct 2, 2026: $5.71Oct 5, 2026: $5.70Oct 6, 2026: $5.72Oct 7, 2026: $5.62Oct 8, 2026: $5.68Oct 9, 2026: $5.70Oct 12, 2026: $5.64Oct 13, 2026: $5.60Oct 14, 2026: $5.56Oct 15, 2026: $5.64Oct 16, 2026: $5.53Oct 19, 2026: $5.24Oct 20, 2026: $5.39Oct 21, 2026: $5.42Oct 22, 2026: $5.52Oct 23, 2026: $5.54Oct 26, 2026: $5.53Oct 27, 2026: $5.52Oct 28, 2026: $5.45Oct 29, 2026: $5.44Oct 30, 2026: $5.31Nov 2, 2026: $5.34Nov 3, 2026: $5.31Nov 4, 2026: $5.52Nov 5, 2026: $5.46Nov 6, 2026: $5.41Nov 9, 2026: $5.45Nov 10, 2026: $5.33Nov 11, 2026: $5.16Nov 12, 2026: $4.99Nov 13, 2026: $5.04
Nov 13, 2025Low $4.99 · High $9.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.