Latest 10-Q

What changed in INVO Fertility, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What INVO Fertility, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.60−$0.08 (−3.17%) Nov 13 close
Oct 13, 2026: $2.56Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.23Oct 19, 2026: $2.40Oct 20, 2026: $2.41Oct 21, 2026: $2.19Oct 22, 2026: $2.13Oct 23, 2026: $2.28Oct 26, 2026: $2.28Oct 27, 2026: $2.46Oct 28, 2026: $2.22Oct 29, 2026: $2.14Oct 30, 2026: $1.91Nov 2, 2026: $1.83Nov 3, 2026: $1.94Nov 4, 2026: $2.05Nov 5, 2026: $2.03Nov 6, 2026: $2.14Nov 9, 2026: $2.35Nov 10, 2026: $2.50Nov 11, 2026: $2.69Nov 12, 2026: $2.69Nov 13, 2026: $2.60
Oct 13, 2026Low $1.83 · High $2.69Nov 13, 2026
Aug 13, 2026: $3.88Aug 14, 2026: $3.89Aug 17, 2026: $6.12Aug 18, 2026: $5.72Aug 19, 2026: $4.52Aug 20, 2026: $4.60Aug 21, 2026: $4.24Aug 24, 2026: $4.12Aug 25, 2026: $4.24Aug 26, 2026: $4.24Aug 27, 2026: $4.12Aug 28, 2026: $4.00Aug 31, 2026: $4.12Sep 1, 2026: $4.04Sep 2, 2026: $4.04Sep 3, 2026: $3.93Sep 4, 2026: $3.94Sep 8, 2026: $3.93Sep 9, 2026: $3.84Sep 10, 2026: $3.86Sep 11, 2026: $3.88Sep 14, 2026: $3.80Sep 15, 2026: $3.81Sep 16, 2026: $3.73Sep 17, 2026: $3.72Sep 18, 2026: $3.88Sep 21, 2026: $3.83Sep 22, 2026: $4.00Sep 23, 2026: $4.08Sep 24, 2026: $3.77Sep 25, 2026: $3.78Sep 28, 2026: $3.73Sep 29, 2026: $3.64Sep 30, 2026: $3.64Oct 1, 2026: $3.60Oct 2, 2026: $3.42Oct 5, 2026: $3.32Oct 6, 2026: $3.18Oct 7, 2026: $2.95Oct 8, 2026: $2.96Oct 9, 2026: $2.91Oct 12, 2026: $2.90Oct 13, 2026: $2.56Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.23Oct 19, 2026: $2.40Oct 20, 2026: $2.41Oct 21, 2026: $2.19Oct 22, 2026: $2.13Oct 23, 2026: $2.28Oct 26, 2026: $2.28Oct 27, 2026: $2.46Oct 28, 2026: $2.22Oct 29, 2026: $2.14Oct 30, 2026: $1.91Nov 2, 2026: $1.83Nov 3, 2026: $1.94Nov 4, 2026: $2.05Nov 5, 2026: $2.03Nov 6, 2026: $2.14Nov 9, 2026: $2.35Nov 10, 2026: $2.50Nov 11, 2026: $2.69Nov 12, 2026: $2.69Nov 13, 2026: $2.60
Aug 13, 2026Low $1.83 · High $6.12Nov 13, 2026
Nov 13, 2025: $79.84Nov 14, 2025: $77.19Nov 17, 2025: $73.28Nov 18, 2025: $68.99Nov 19, 2025: $59.34Nov 20, 2025: $49.62Nov 21, 2025: $52.32Nov 24, 2025: $51.55Nov 25, 2025: $41.12Nov 26, 2025: $40.46Nov 28, 2025: $44.90Dec 1, 2025: $33.80Dec 2, 2025: $29.80Dec 3, 2025: $32.00Dec 4, 2025: $32.80Dec 5, 2025: $30.80Dec 8, 2025: $29.80Dec 9, 2025: $30.60Dec 10, 2025: $27.60Dec 11, 2025: $28.60Dec 12, 2025: $26.80Dec 15, 2025: $23.80Dec 16, 2025: $23.60Dec 17, 2025: $21.30Dec 18, 2025: $18.65Dec 19, 2025: $18.40Dec 22, 2025: $17.63Dec 23, 2025: $17.72Dec 24, 2025: $17.48Dec 26, 2025: $16.75Dec 29, 2025: $14.82Dec 30, 2025: $16.30Dec 31, 2025: $15.05Jan 2, 2026: $18.00Jan 5, 2026: $20.20Jan 6, 2026: $18.00Jan 7, 2026: $19.00Jan 8, 2026: $18.04Jan 9, 2026: $17.04Jan 12, 2026: $16.85Jan 13, 2026: $16.04Jan 14, 2026: $16.20Jan 15, 2026: $16.23Jan 16, 2026: $16.25Jan 20, 2026: $47.40Jan 21, 2026: $40.20Jan 22, 2026: $35.20Jan 23, 2026: $32.60Jan 26, 2026: $24.20Jan 27, 2026: $34.30Jan 28, 2026: $32.40Jan 29, 2026: $28.20Jan 30, 2026: $27.40Feb 2, 2026: $24.80Feb 3, 2026: $23.20Feb 4, 2026: $21.40Feb 5, 2026: $21.00Feb 6, 2026: $22.00Feb 9, 2026: $22.10Feb 10, 2026: $22.20Feb 11, 2026: $22.00Feb 12, 2026: $20.80Feb 13, 2026: $21.20Feb 17, 2026: $20.40Feb 18, 2026: $20.00Feb 19, 2026: $19.16Feb 20, 2026: $19.82Feb 23, 2026: $18.80Feb 24, 2026: $19.97Feb 25, 2026: $19.88Feb 26, 2026: $19.16Feb 27, 2026: $18.99Mar 2, 2026: $18.60Mar 3, 2026: $17.30Mar 4, 2026: $17.73Mar 5, 2026: $17.36Mar 6, 2026: $16.98Mar 9, 2026: $17.00Mar 10, 2026: $16.89Mar 11, 2026: $17.22Mar 12, 2026: $16.34Mar 13, 2026: $17.22Mar 16, 2026: $16.00Mar 17, 2026: $15.45Mar 18, 2026: $14.73Mar 19, 2026: $14.20Mar 20, 2026: $13.80Mar 23, 2026: $13.80Mar 24, 2026: $13.40Mar 25, 2026: $12.57Mar 26, 2026: $11.54Mar 27, 2026: $10.72Mar 30, 2026: $9.08Mar 31, 2026: $10.88Apr 1, 2026: $10.44Apr 2, 2026: $10.04Apr 6, 2026: $9.60Apr 7, 2026: $8.32Apr 8, 2026: $8.24Apr 9, 2026: $8.04Apr 10, 2026: $8.04Apr 13, 2026: $8.44Apr 14, 2026: $8.72Apr 15, 2026: $8.84Apr 16, 2026: $8.52Apr 17, 2026: $8.40Apr 20, 2026: $9.12Apr 21, 2026: $8.60Apr 22, 2026: $9.00Apr 23, 2026: $8.68Apr 24, 2026: $8.56Apr 27, 2026: $8.16Apr 28, 2026: $7.76Apr 29, 2026: $7.68Apr 30, 2026: $7.52May 1, 2026: $7.60May 4, 2026: $7.56May 5, 2026: $7.56May 6, 2026: $7.24May 7, 2026: $7.28May 8, 2026: $6.88May 11, 2026: $6.44May 12, 2026: $6.34May 13, 2026: $6.30May 14, 2026: $6.24May 15, 2026: $6.38May 18, 2026: $6.00May 19, 2026: $5.72May 20, 2026: $6.72May 21, 2026: $6.32May 22, 2026: $6.56May 26, 2026: $6.64May 27, 2026: $6.40May 28, 2026: $6.80May 29, 2026: $7.52Jun 1, 2026: $5.88Jun 2, 2026: $6.08Jun 3, 2026: $6.80Jun 4, 2026: $6.64Jun 5, 2026: $6.36Jun 8, 2026: $5.20Jun 9, 2026: $5.60Jun 10, 2026: $5.64Jun 11, 2026: $5.96Jun 12, 2026: $5.92Jun 15, 2026: $5.96Jun 16, 2026: $5.96Jun 17, 2026: $6.36Jun 18, 2026: $6.00Jun 22, 2026: $5.56Jun 23, 2026: $5.48Jun 24, 2026: $5.28Jun 25, 2026: $4.96Jun 26, 2026: $9.80Jun 29, 2026: $7.96Jun 30, 2026: $7.60Jul 1, 2026: $7.32Jul 2, 2026: $6.48Jul 6, 2026: $5.44Jul 7, 2026: $5.36Jul 8, 2026: $5.12Jul 9, 2026: $4.64Jul 10, 2026: $4.52Jul 13, 2026: $4.52Jul 14, 2026: $4.52Jul 15, 2026: $4.52Jul 16, 2026: $4.52Jul 17, 2026: $4.16Jul 20, 2026: $4.16Jul 21, 2026: $4.16Jul 22, 2026: $4.16Jul 23, 2026: $4.08Jul 24, 2026: $4.00Jul 27, 2026: $3.84Jul 28, 2026: $3.92Jul 29, 2026: $3.64Jul 30, 2026: $3.76Jul 31, 2026: $3.75Aug 3, 2026: $3.90Aug 4, 2026: $4.20Aug 5, 2026: $4.30Aug 6, 2026: $4.16Aug 7, 2026: $4.24Aug 10, 2026: $4.16Aug 11, 2026: $4.12Aug 12, 2026: $4.04Aug 13, 2026: $3.88Aug 14, 2026: $3.89Aug 17, 2026: $6.12Aug 18, 2026: $5.72Aug 19, 2026: $4.52Aug 20, 2026: $4.60Aug 21, 2026: $4.24Aug 24, 2026: $4.12Aug 25, 2026: $4.24Aug 26, 2026: $4.24Aug 27, 2026: $4.12Aug 28, 2026: $4.00Aug 31, 2026: $4.12Sep 1, 2026: $4.04Sep 2, 2026: $4.04Sep 3, 2026: $3.93Sep 4, 2026: $3.94Sep 8, 2026: $3.93Sep 9, 2026: $3.84Sep 10, 2026: $3.86Sep 11, 2026: $3.88Sep 14, 2026: $3.80Sep 15, 2026: $3.81Sep 16, 2026: $3.73Sep 17, 2026: $3.72Sep 18, 2026: $3.88Sep 21, 2026: $3.83Sep 22, 2026: $4.00Sep 23, 2026: $4.08Sep 24, 2026: $3.77Sep 25, 2026: $3.78Sep 28, 2026: $3.73Sep 29, 2026: $3.64Sep 30, 2026: $3.64Oct 1, 2026: $3.60Oct 2, 2026: $3.42Oct 5, 2026: $3.32Oct 6, 2026: $3.18Oct 7, 2026: $2.95Oct 8, 2026: $2.96Oct 9, 2026: $2.91Oct 12, 2026: $2.90Oct 13, 2026: $2.56Oct 14, 2026: $2.36Oct 15, 2026: $2.36Oct 16, 2026: $2.23Oct 19, 2026: $2.40Oct 20, 2026: $2.41Oct 21, 2026: $2.19Oct 22, 2026: $2.13Oct 23, 2026: $2.28Oct 26, 2026: $2.28Oct 27, 2026: $2.46Oct 28, 2026: $2.22Oct 29, 2026: $2.14Oct 30, 2026: $1.91Nov 2, 2026: $1.83Nov 3, 2026: $1.94Nov 4, 2026: $2.05Nov 5, 2026: $2.03Nov 6, 2026: $2.14Nov 9, 2026: $2.35Nov 10, 2026: $2.50Nov 11, 2026: $2.69Nov 12, 2026: $2.69Nov 13, 2026: $2.60
Nov 13, 2025Low $1.83 · High $79.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-4 on Oct 30, 2026; 1-for-5 on Mar 27, 2026; 1-for-8 on Nov 28, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.