Latest 10-Q

What changed in Ituran Location and Control Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ituran Location and Control Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$48.23−$0.89 (−1.81%) Nov 13 close
Oct 13, 2026: $51.09Oct 14, 2026: $50.18Oct 15, 2026: $49.96Oct 16, 2026: $49.70Oct 19, 2026: $50.25Oct 20, 2026: $50.94Oct 21, 2026: $50.85Oct 22, 2026: $50.37Oct 23, 2026: $50.52Oct 26, 2026: $51.43Oct 27, 2026: $52.70Oct 28, 2026: $52.77Oct 29, 2026: $53.38Oct 30, 2026: $52.42Nov 2, 2026: $52.21Nov 3, 2026: $52.79Nov 4, 2026: $53.15Nov 5, 2026: $49.93Nov 6, 2026: $49.76Nov 9, 2026: $51.82Nov 10, 2026: $49.64Nov 11, 2026: $50.02Nov 12, 2026: $49.12Nov 13, 2026: $48.23
Oct 13, 2026Low $48.23 · High $53.38Nov 13, 2026
Aug 13, 2026: $53.69Aug 14, 2026: $53.39Aug 17, 2026: $52.83Aug 18, 2026: $52.01Aug 19, 2026: $50.80Aug 20, 2026: $50.55Aug 21, 2026: $50.89Aug 24, 2026: $50.62Aug 25, 2026: $51.28Aug 26, 2026: $52.09Aug 27, 2026: $51.94Aug 28, 2026: $50.78Aug 31, 2026: $50.96Sep 1, 2026: $51.06Sep 2, 2026: $51.40Sep 3, 2026: $51.14Sep 4, 2026: $51.74Sep 8, 2026: $51.79Sep 9, 2026: $51.32Sep 10, 2026: $51.75Sep 11, 2026: $52.67Sep 14, 2026: $51.57Sep 15, 2026: $51.55Sep 16, 2026: $51.55Sep 17, 2026: $52.73Sep 18, 2026: $51.66Sep 21, 2026: $52.55Sep 22, 2026: $52.60Sep 23, 2026: $52.39Sep 24, 2026: $51.88Sep 25, 2026: $51.69Sep 28, 2026: $51.73Sep 29, 2026: $51.01Sep 30, 2026: $51.22Oct 1, 2026: $51.32Oct 2, 2026: $52.53Oct 5, 2026: $52.50Oct 6, 2026: $52.17Oct 7, 2026: $52.20Oct 8, 2026: $51.78Oct 9, 2026: $52.22Oct 12, 2026: $51.35Oct 13, 2026: $51.09Oct 14, 2026: $50.18Oct 15, 2026: $49.96Oct 16, 2026: $49.70Oct 19, 2026: $50.25Oct 20, 2026: $50.94Oct 21, 2026: $50.85Oct 22, 2026: $50.37Oct 23, 2026: $50.52Oct 26, 2026: $51.43Oct 27, 2026: $52.70Oct 28, 2026: $52.77Oct 29, 2026: $53.38Oct 30, 2026: $52.42Nov 2, 2026: $52.21Nov 3, 2026: $52.79Nov 4, 2026: $53.15Nov 5, 2026: $49.93Nov 6, 2026: $49.76Nov 9, 2026: $51.82Nov 10, 2026: $49.64Nov 11, 2026: $50.02Nov 12, 2026: $49.12Nov 13, 2026: $48.23
Aug 13, 2026Low $48.23 · High $53.69Nov 13, 2026
Nov 13, 2025: $37.03Nov 14, 2025: $36.62Nov 17, 2025: $36.93Nov 18, 2025: $36.70Nov 19, 2025: $36.06Nov 20, 2025: $36.40Nov 21, 2025: $37.99Nov 24, 2025: $40.03Nov 25, 2025: $40.78Nov 26, 2025: $40.54Nov 28, 2025: $40.04Dec 1, 2025: $40.06Dec 2, 2025: $39.95Dec 3, 2025: $39.75Dec 4, 2025: $39.44Dec 5, 2025: $41.08Dec 8, 2025: $42.09Dec 9, 2025: $42.57Dec 10, 2025: $42.97Dec 11, 2025: $44.47Dec 12, 2025: $44.24Dec 15, 2025: $43.78Dec 16, 2025: $42.57Dec 17, 2025: $41.94Dec 18, 2025: $43.22Dec 19, 2025: $43.08Dec 22, 2025: $43.54Dec 23, 2025: $43.18Dec 24, 2025: $43.25Dec 26, 2025: $43.38Dec 29, 2025: $42.62Dec 30, 2025: $42.40Dec 31, 2025: $43.01Jan 2, 2026: $42.52Jan 5, 2026: $44.44Jan 6, 2026: $44.84Jan 7, 2026: $44.00Jan 8, 2026: $43.27Jan 9, 2026: $43.45Jan 12, 2026: $44.06Jan 13, 2026: $44.83Jan 14, 2026: $44.11Jan 15, 2026: $45.41Jan 16, 2026: $44.65Jan 20, 2026: $43.60Jan 21, 2026: $44.32Jan 22, 2026: $44.10Jan 23, 2026: $44.00Jan 26, 2026: $44.13Jan 27, 2026: $45.22Jan 28, 2026: $45.06Jan 29, 2026: $45.38Jan 30, 2026: $44.63Feb 2, 2026: $45.46Feb 3, 2026: $46.20Feb 4, 2026: $44.89Feb 5, 2026: $44.74Feb 6, 2026: $45.96Feb 9, 2026: $47.21Feb 10, 2026: $46.48Feb 11, 2026: $47.49Feb 12, 2026: $46.70Feb 13, 2026: $47.44Feb 17, 2026: $47.70Feb 18, 2026: $47.89Feb 19, 2026: $48.58Feb 20, 2026: $48.76Feb 23, 2026: $47.53Feb 24, 2026: $48.00Feb 25, 2026: $47.49Feb 26, 2026: $48.07Feb 27, 2026: $48.00Mar 2, 2026: $47.46Mar 3, 2026: $45.51Mar 4, 2026: $45.89Mar 5, 2026: $50.47Mar 6, 2026: $49.53Mar 9, 2026: $49.66Mar 10, 2026: $49.98Mar 11, 2026: $49.97Mar 12, 2026: $49.43Mar 13, 2026: $49.70Mar 16, 2026: $50.44Mar 17, 2026: $50.98Mar 18, 2026: $50.20Mar 19, 2026: $51.52Mar 20, 2026: $48.59Mar 23, 2026: $50.93Mar 24, 2026: $51.74Mar 25, 2026: $52.19Mar 26, 2026: $50.95Mar 27, 2026: $50.54Mar 30, 2026: $47.90Mar 31, 2026: $49.01Apr 1, 2026: $50.72Apr 2, 2026: $51.15Apr 6, 2026: $51.29Apr 7, 2026: $51.48Apr 8, 2026: $52.94Apr 9, 2026: $53.04Apr 10, 2026: $53.54Apr 13, 2026: $54.38Apr 14, 2026: $54.70Apr 15, 2026: $54.40Apr 16, 2026: $54.92Apr 17, 2026: $55.97Apr 20, 2026: $55.66Apr 21, 2026: $56.26Apr 22, 2026: $55.55Apr 23, 2026: $56.04Apr 24, 2026: $57.68Apr 27, 2026: $56.87Apr 28, 2026: $55.00Apr 29, 2026: $55.41Apr 30, 2026: $57.60May 1, 2026: $58.31May 4, 2026: $58.41May 5, 2026: $58.83May 6, 2026: $58.89May 7, 2026: $58.95May 8, 2026: $60.93May 11, 2026: $60.98May 12, 2026: $59.29May 13, 2026: $58.99May 14, 2026: $58.83May 15, 2026: $57.18May 18, 2026: $57.94May 19, 2026: $56.95May 20, 2026: $57.16May 21, 2026: $58.27May 22, 2026: $60.11May 26, 2026: $61.39May 27, 2026: $63.87May 28, 2026: $64.88May 29, 2026: $65.55Jun 1, 2026: $65.94Jun 2, 2026: $66.37Jun 3, 2026: $65.05Jun 4, 2026: $65.26Jun 5, 2026: $63.05Jun 8, 2026: $63.66Jun 9, 2026: $63.65Jun 10, 2026: $63.36Jun 11, 2026: $66.10Jun 12, 2026: $66.32Jun 15, 2026: $66.25Jun 16, 2026: $65.28Jun 17, 2026: $64.39Jun 18, 2026: $65.49Jun 22, 2026: $64.19Jun 23, 2026: $63.55Jun 24, 2026: $61.85Jun 25, 2026: $62.12Jun 26, 2026: $60.67Jun 29, 2026: $62.22Jun 30, 2026: $61.01Jul 1, 2026: $60.85Jul 2, 2026: $57.14Jul 6, 2026: $57.94Jul 7, 2026: $55.08Jul 8, 2026: $54.71Jul 9, 2026: $56.28Jul 10, 2026: $56.00Jul 13, 2026: $55.78Jul 14, 2026: $55.20Jul 15, 2026: $55.86Jul 16, 2026: $56.10Jul 17, 2026: $55.74Jul 20, 2026: $55.71Jul 21, 2026: $57.43Jul 22, 2026: $56.16Jul 23, 2026: $55.30Jul 24, 2026: $54.77Jul 27, 2026: $55.33Jul 28, 2026: $54.73Jul 29, 2026: $54.37Jul 30, 2026: $55.46Jul 31, 2026: $55.16Aug 3, 2026: $55.86Aug 4, 2026: $56.58Aug 5, 2026: $55.70Aug 6, 2026: $54.36Aug 7, 2026: $52.95Aug 10, 2026: $51.81Aug 11, 2026: $52.66Aug 12, 2026: $54.07Aug 13, 2026: $53.69Aug 14, 2026: $53.39Aug 17, 2026: $52.83Aug 18, 2026: $52.01Aug 19, 2026: $50.80Aug 20, 2026: $50.55Aug 21, 2026: $50.89Aug 24, 2026: $50.62Aug 25, 2026: $51.28Aug 26, 2026: $52.09Aug 27, 2026: $51.94Aug 28, 2026: $50.78Aug 31, 2026: $50.96Sep 1, 2026: $51.06Sep 2, 2026: $51.40Sep 3, 2026: $51.14Sep 4, 2026: $51.74Sep 8, 2026: $51.79Sep 9, 2026: $51.32Sep 10, 2026: $51.75Sep 11, 2026: $52.67Sep 14, 2026: $51.57Sep 15, 2026: $51.55Sep 16, 2026: $51.55Sep 17, 2026: $52.73Sep 18, 2026: $51.66Sep 21, 2026: $52.55Sep 22, 2026: $52.60Sep 23, 2026: $52.39Sep 24, 2026: $51.88Sep 25, 2026: $51.69Sep 28, 2026: $51.73Sep 29, 2026: $51.01Sep 30, 2026: $51.22Oct 1, 2026: $51.32Oct 2, 2026: $52.53Oct 5, 2026: $52.50Oct 6, 2026: $52.17Oct 7, 2026: $52.20Oct 8, 2026: $51.78Oct 9, 2026: $52.22Oct 12, 2026: $51.35Oct 13, 2026: $51.09Oct 14, 2026: $50.18Oct 15, 2026: $49.96Oct 16, 2026: $49.70Oct 19, 2026: $50.25Oct 20, 2026: $50.94Oct 21, 2026: $50.85Oct 22, 2026: $50.37Oct 23, 2026: $50.52Oct 26, 2026: $51.43Oct 27, 2026: $52.70Oct 28, 2026: $52.77Oct 29, 2026: $53.38Oct 30, 2026: $52.42Nov 2, 2026: $52.21Nov 3, 2026: $52.79Nov 4, 2026: $53.15Nov 5, 2026: $49.93Nov 6, 2026: $49.76Nov 9, 2026: $51.82Nov 10, 2026: $49.64Nov 11, 2026: $50.02Nov 12, 2026: $49.12Nov 13, 2026: $48.23
Nov 13, 2025Low $36.06 · High $66.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.