Latest 10-Q

What changed in Integra Resources Corp.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Integra Resources Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.77−$0.07 (−3.80%) Nov 13 close
Oct 13, 2026: $2.48Oct 14, 2026: $2.31Oct 15, 2026: $2.41Oct 16, 2026: $2.43Oct 19, 2026: $2.37Oct 20, 2026: $2.37Oct 21, 2026: $2.40Oct 22, 2026: $2.26Oct 23, 2026: $2.21Oct 26, 2026: $2.21Oct 27, 2026: $2.30Oct 28, 2026: $2.29Oct 29, 2026: $2.24Oct 30, 2026: $2.10Nov 2, 2026: $2.09Nov 3, 2026: $2.00Nov 4, 2026: $2.19Nov 5, 2026: $2.14Nov 6, 2026: $2.24Nov 9, 2026: $2.36Nov 10, 2026: $2.18Nov 11, 2026: $2.10Nov 12, 2026: $1.84Nov 13, 2026: $1.77
Oct 13, 2026Low $1.77 · High $2.48Nov 13, 2026
Aug 13, 2026: $2.71Aug 14, 2026: $2.78Aug 17, 2026: $2.74Aug 18, 2026: $2.59Aug 19, 2026: $2.83Aug 20, 2026: $2.84Aug 21, 2026: $2.85Aug 24, 2026: $2.86Aug 25, 2026: $2.95Aug 26, 2026: $2.91Aug 27, 2026: $2.94Aug 28, 2026: $2.82Aug 31, 2026: $2.80Sep 1, 2026: $2.66Sep 2, 2026: $2.80Sep 3, 2026: $2.89Sep 4, 2026: $2.80Sep 8, 2026: $2.81Sep 9, 2026: $2.86Sep 10, 2026: $2.76Sep 11, 2026: $2.85Sep 14, 2026: $2.71Sep 15, 2026: $2.76Sep 16, 2026: $2.67Sep 17, 2026: $2.78Sep 18, 2026: $2.79Sep 21, 2026: $2.77Sep 22, 2026: $2.88Sep 23, 2026: $2.79Sep 24, 2026: $2.71Sep 25, 2026: $2.75Sep 28, 2026: $2.59Sep 29, 2026: $2.66Sep 30, 2026: $2.57Oct 1, 2026: $2.57Oct 2, 2026: $2.64Oct 5, 2026: $2.61Oct 6, 2026: $2.66Oct 7, 2026: $2.53Oct 8, 2026: $2.54Oct 9, 2026: $2.63Oct 12, 2026: $2.56Oct 13, 2026: $2.48Oct 14, 2026: $2.31Oct 15, 2026: $2.41Oct 16, 2026: $2.43Oct 19, 2026: $2.37Oct 20, 2026: $2.37Oct 21, 2026: $2.40Oct 22, 2026: $2.26Oct 23, 2026: $2.21Oct 26, 2026: $2.21Oct 27, 2026: $2.30Oct 28, 2026: $2.29Oct 29, 2026: $2.24Oct 30, 2026: $2.10Nov 2, 2026: $2.09Nov 3, 2026: $2.00Nov 4, 2026: $2.19Nov 5, 2026: $2.14Nov 6, 2026: $2.24Nov 9, 2026: $2.36Nov 10, 2026: $2.18Nov 11, 2026: $2.10Nov 12, 2026: $1.84Nov 13, 2026: $1.77
Aug 13, 2026Low $1.77 · High $2.95Nov 13, 2026
Nov 13, 2025: $3.06Nov 14, 2025: $2.94Nov 17, 2025: $2.99Nov 18, 2025: $2.98Nov 19, 2025: $2.98Nov 20, 2025: $2.80Nov 21, 2025: $2.85Nov 24, 2025: $3.07Nov 25, 2025: $3.19Nov 26, 2025: $3.29Nov 28, 2025: $3.50Dec 1, 2025: $3.76Dec 2, 2025: $3.70Dec 3, 2025: $3.64Dec 4, 2025: $3.62Dec 5, 2025: $3.67Dec 8, 2025: $3.70Dec 9, 2025: $3.94Dec 10, 2025: $3.92Dec 11, 2025: $4.15Dec 12, 2025: $4.30Dec 15, 2025: $4.25Dec 16, 2025: $4.03Dec 17, 2025: $4.10Dec 18, 2025: $4.06Dec 19, 2025: $4.41Dec 22, 2025: $4.45Dec 23, 2025: $4.41Dec 24, 2025: $4.38Dec 26, 2025: $4.49Dec 29, 2025: $4.06Dec 30, 2025: $4.08Dec 31, 2025: $4.01Jan 2, 2026: $3.84Jan 5, 2026: $3.92Jan 6, 2026: $4.09Jan 7, 2026: $3.91Jan 8, 2026: $3.93Jan 9, 2026: $3.92Jan 12, 2026: $4.21Jan 13, 2026: $4.33Jan 14, 2026: $4.24Jan 15, 2026: $4.10Jan 16, 2026: $4.15Jan 20, 2026: $4.30Jan 21, 2026: $4.17Jan 22, 2026: $4.46Jan 23, 2026: $4.61Jan 26, 2026: $4.62Jan 27, 2026: $4.44Jan 28, 2026: $4.51Jan 29, 2026: $4.14Jan 30, 2026: $3.70Feb 2, 2026: $3.60Feb 3, 2026: $3.81Feb 4, 2026: $3.69Feb 5, 2026: $3.36Feb 6, 2026: $3.47Feb 9, 2026: $3.66Feb 10, 2026: $3.70Feb 11, 2026: $3.68Feb 12, 2026: $3.34Feb 13, 2026: $3.57Feb 17, 2026: $3.44Feb 18, 2026: $3.58Feb 19, 2026: $3.75Feb 20, 2026: $3.90Feb 23, 2026: $4.05Feb 24, 2026: $4.08Feb 25, 2026: $4.06Feb 26, 2026: $4.34Feb 27, 2026: $4.34Mar 2, 2026: $4.34Mar 3, 2026: $3.98Mar 4, 2026: $3.96Mar 5, 2026: $3.74Mar 6, 2026: $3.68Mar 9, 2026: $3.59Mar 10, 2026: $3.66Mar 11, 2026: $3.62Mar 12, 2026: $3.47Mar 13, 2026: $3.21Mar 16, 2026: $3.26Mar 17, 2026: $3.19Mar 18, 2026: $3.02Mar 19, 2026: $2.72Mar 20, 2026: $2.59Mar 23, 2026: $2.73Mar 24, 2026: $2.72Mar 25, 2026: $2.72Mar 26, 2026: $2.51Mar 27, 2026: $2.56Mar 30, 2026: $2.57Mar 31, 2026: $2.73Apr 1, 2026: $2.87Apr 2, 2026: $2.90Apr 6, 2026: $2.90Apr 7, 2026: $2.89Apr 8, 2026: $2.90Apr 9, 2026: $2.99Apr 10, 2026: $3.00Apr 13, 2026: $3.05Apr 14, 2026: $3.13Apr 15, 2026: $3.11Apr 16, 2026: $3.05Apr 17, 2026: $3.13Apr 20, 2026: $3.16Apr 21, 2026: $3.00Apr 22, 2026: $3.02Apr 23, 2026: $2.96Apr 24, 2026: $2.94Apr 27, 2026: $2.86Apr 28, 2026: $2.72Apr 29, 2026: $2.64Apr 30, 2026: $2.70May 1, 2026: $2.69May 4, 2026: $2.72May 5, 2026: $2.65May 6, 2026: $2.86May 7, 2026: $2.83May 8, 2026: $2.89May 11, 2026: $2.93May 12, 2026: $2.88May 13, 2026: $2.83May 14, 2026: $2.78May 15, 2026: $2.55May 18, 2026: $2.52May 19, 2026: $2.42May 20, 2026: $2.49May 21, 2026: $2.48May 22, 2026: $2.41May 26, 2026: $2.48May 27, 2026: $2.50May 28, 2026: $2.69May 29, 2026: $2.74Jun 1, 2026: $2.62Jun 2, 2026: $2.59Jun 3, 2026: $2.51Jun 4, 2026: $2.60Jun 5, 2026: $2.41Jun 8, 2026: $2.41Jun 9, 2026: $2.34Jun 10, 2026: $2.27Jun 11, 2026: $2.45Jun 12, 2026: $2.52Jun 15, 2026: $2.72Jun 16, 2026: $2.81Jun 17, 2026: $2.72Jun 18, 2026: $2.62Jun 22, 2026: $2.62Jun 23, 2026: $2.51Jun 24, 2026: $2.39Jun 25, 2026: $2.34Jun 26, 2026: $2.33Jun 29, 2026: $2.22Jun 30, 2026: $2.27Jul 1, 2026: $2.24Jul 2, 2026: $2.42Jul 6, 2026: $2.35Jul 7, 2026: $2.25Jul 8, 2026: $2.20Jul 9, 2026: $2.26Jul 10, 2026: $2.21Jul 13, 2026: $2.14Jul 14, 2026: $2.21Jul 15, 2026: $2.17Jul 16, 2026: $2.09Jul 17, 2026: $2.06Jul 20, 2026: $2.06Jul 21, 2026: $2.16Jul 22, 2026: $2.14Jul 23, 2026: $2.13Jul 24, 2026: $2.16Jul 27, 2026: $2.14Jul 28, 2026: $2.09Jul 29, 2026: $2.04Jul 30, 2026: $2.16Jul 31, 2026: $2.09Aug 3, 2026: $2.14Aug 4, 2026: $2.21Aug 5, 2026: $2.39Aug 6, 2026: $2.41Aug 7, 2026: $2.57Aug 10, 2026: $2.64Aug 11, 2026: $2.60Aug 12, 2026: $2.70Aug 13, 2026: $2.71Aug 14, 2026: $2.78Aug 17, 2026: $2.74Aug 18, 2026: $2.59Aug 19, 2026: $2.83Aug 20, 2026: $2.84Aug 21, 2026: $2.85Aug 24, 2026: $2.86Aug 25, 2026: $2.95Aug 26, 2026: $2.91Aug 27, 2026: $2.94Aug 28, 2026: $2.82Aug 31, 2026: $2.80Sep 1, 2026: $2.66Sep 2, 2026: $2.80Sep 3, 2026: $2.89Sep 4, 2026: $2.80Sep 8, 2026: $2.81Sep 9, 2026: $2.86Sep 10, 2026: $2.76Sep 11, 2026: $2.85Sep 14, 2026: $2.71Sep 15, 2026: $2.76Sep 16, 2026: $2.67Sep 17, 2026: $2.78Sep 18, 2026: $2.79Sep 21, 2026: $2.77Sep 22, 2026: $2.88Sep 23, 2026: $2.79Sep 24, 2026: $2.71Sep 25, 2026: $2.75Sep 28, 2026: $2.59Sep 29, 2026: $2.66Sep 30, 2026: $2.57Oct 1, 2026: $2.57Oct 2, 2026: $2.64Oct 5, 2026: $2.61Oct 6, 2026: $2.66Oct 7, 2026: $2.53Oct 8, 2026: $2.54Oct 9, 2026: $2.63Oct 12, 2026: $2.56Oct 13, 2026: $2.48Oct 14, 2026: $2.31Oct 15, 2026: $2.41Oct 16, 2026: $2.43Oct 19, 2026: $2.37Oct 20, 2026: $2.37Oct 21, 2026: $2.40Oct 22, 2026: $2.26Oct 23, 2026: $2.21Oct 26, 2026: $2.21Oct 27, 2026: $2.30Oct 28, 2026: $2.29Oct 29, 2026: $2.24Oct 30, 2026: $2.10Nov 2, 2026: $2.09Nov 3, 2026: $2.00Nov 4, 2026: $2.19Nov 5, 2026: $2.14Nov 6, 2026: $2.24Nov 9, 2026: $2.36Nov 10, 2026: $2.18Nov 11, 2026: $2.10Nov 12, 2026: $1.84Nov 13, 2026: $1.77
Nov 13, 2025Low $1.77 · High $4.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.