Latest 10-Q

What changed in ITG, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

ITG, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ITG, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.68+$0.38 (+7.17%) Nov 13 close
Oct 13, 2026: $7.50Oct 14, 2026: $5.98Oct 15, 2026: $5.94Oct 16, 2026: $5.79Oct 19, 2026: $5.58Oct 20, 2026: $5.10Oct 21, 2026: $5.17Oct 22, 2026: $4.93Oct 23, 2026: $5.07Oct 26, 2026: $5.00Oct 27, 2026: $4.79Oct 28, 2026: $4.71Oct 29, 2026: $5.68Oct 30, 2026: $5.97Nov 2, 2026: $6.11Nov 3, 2026: $5.66Nov 4, 2026: $5.53Nov 5, 2026: $4.23Nov 6, 2026: $4.58Nov 9, 2026: $5.38Nov 10, 2026: $5.34Nov 11, 2026: $5.13Nov 12, 2026: $5.30Nov 13, 2026: $5.68
Oct 13, 2026Low $4.23 · High $7.50Nov 13, 2026
Aug 13, 2026: $12.71Aug 14, 2026: $12.97Aug 17, 2026: $12.41Aug 18, 2026: $12.74Aug 19, 2026: $12.84Aug 20, 2026: $12.53Aug 21, 2026: $12.90Aug 24, 2026: $11.60Aug 25, 2026: $12.09Aug 26, 2026: $12.45Aug 27, 2026: $12.87Aug 28, 2026: $12.30Aug 31, 2026: $12.17Sep 1, 2026: $11.99Sep 2, 2026: $12.88Sep 3, 2026: $12.93Sep 4, 2026: $13.11Sep 8, 2026: $13.39Sep 9, 2026: $13.45Sep 10, 2026: $13.59Sep 11, 2026: $13.71Sep 14, 2026: $12.81Sep 15, 2026: $12.34Sep 16, 2026: $12.50Sep 17, 2026: $12.43Sep 18, 2026: $12.65Sep 21, 2026: $11.66Sep 22, 2026: $11.02Sep 23, 2026: $10.22Sep 24, 2026: $10.43Sep 25, 2026: $10.48Sep 28, 2026: $7.07Sep 29, 2026: $8.16Sep 30, 2026: $7.78Oct 1, 2026: $7.02Oct 2, 2026: $6.88Oct 5, 2026: $6.98Oct 6, 2026: $8.23Oct 7, 2026: $7.77Oct 8, 2026: $7.62Oct 9, 2026: $7.57Oct 12, 2026: $7.48Oct 13, 2026: $7.50Oct 14, 2026: $5.98Oct 15, 2026: $5.94Oct 16, 2026: $5.79Oct 19, 2026: $5.58Oct 20, 2026: $5.10Oct 21, 2026: $5.17Oct 22, 2026: $4.93Oct 23, 2026: $5.07Oct 26, 2026: $5.00Oct 27, 2026: $4.79Oct 28, 2026: $4.71Oct 29, 2026: $5.68Oct 30, 2026: $5.97Nov 2, 2026: $6.11Nov 3, 2026: $5.66Nov 4, 2026: $5.53Nov 5, 2026: $4.23Nov 6, 2026: $4.58Nov 9, 2026: $5.38Nov 10, 2026: $5.34Nov 11, 2026: $5.13Nov 12, 2026: $5.30Nov 13, 2026: $5.68
Aug 13, 2026Low $4.23 · High $13.71Nov 13, 2026
Jul 1, 2026: $17.71Jul 2, 2026: $15.46Jul 6, 2026: $14.69Jul 7, 2026: $13.60Jul 8, 2026: $13.67Jul 9, 2026: $14.36Jul 10, 2026: $13.98Jul 13, 2026: $13.25Jul 14, 2026: $13.06Jul 15, 2026: $12.51Jul 16, 2026: $10.58Jul 17, 2026: $12.14Jul 20, 2026: $11.40Jul 21, 2026: $12.19Jul 22, 2026: $13.41Jul 23, 2026: $13.78Jul 24, 2026: $13.46Jul 27, 2026: $13.05Jul 28, 2026: $12.17Jul 29, 2026: $11.98Jul 30, 2026: $12.84Jul 31, 2026: $12.94Aug 3, 2026: $13.53Aug 4, 2026: $13.14Aug 5, 2026: $12.93Aug 6, 2026: $13.33Aug 7, 2026: $13.61Aug 10, 2026: $13.15Aug 11, 2026: $12.37Aug 12, 2026: $13.23Aug 13, 2026: $12.71Aug 14, 2026: $12.97Aug 17, 2026: $12.41Aug 18, 2026: $12.74Aug 19, 2026: $12.84Aug 20, 2026: $12.53Aug 21, 2026: $12.90Aug 24, 2026: $11.60Aug 25, 2026: $12.09Aug 26, 2026: $12.45Aug 27, 2026: $12.87Aug 28, 2026: $12.30Aug 31, 2026: $12.17Sep 1, 2026: $11.99Sep 2, 2026: $12.88Sep 3, 2026: $12.93Sep 4, 2026: $13.11Sep 8, 2026: $13.39Sep 9, 2026: $13.45Sep 10, 2026: $13.59Sep 11, 2026: $13.71Sep 14, 2026: $12.81Sep 15, 2026: $12.34Sep 16, 2026: $12.50Sep 17, 2026: $12.43Sep 18, 2026: $12.65Sep 21, 2026: $11.66Sep 22, 2026: $11.02Sep 23, 2026: $10.22Sep 24, 2026: $10.43Sep 25, 2026: $10.48Sep 28, 2026: $7.07Sep 29, 2026: $8.16Sep 30, 2026: $7.78Oct 1, 2026: $7.02Oct 2, 2026: $6.88Oct 5, 2026: $6.98Oct 6, 2026: $8.23Oct 7, 2026: $7.77Oct 8, 2026: $7.62Oct 9, 2026: $7.57Oct 12, 2026: $7.48Oct 13, 2026: $7.50Oct 14, 2026: $5.98Oct 15, 2026: $5.94Oct 16, 2026: $5.79Oct 19, 2026: $5.58Oct 20, 2026: $5.10Oct 21, 2026: $5.17Oct 22, 2026: $4.93Oct 23, 2026: $5.07Oct 26, 2026: $5.00Oct 27, 2026: $4.79Oct 28, 2026: $4.71Oct 29, 2026: $5.68Oct 30, 2026: $5.97Nov 2, 2026: $6.11Nov 3, 2026: $5.66Nov 4, 2026: $5.53Nov 5, 2026: $4.23Nov 6, 2026: $4.58Nov 9, 2026: $5.38Nov 10, 2026: $5.34Nov 11, 2026: $5.13Nov 12, 2026: $5.30Nov 13, 2026: $5.68
Jul 1, 2026Low $4.23 · High $17.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.