Latest 10-Q

What changed in iRhythm Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iRhythm Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$91.91−$1.65 (−1.76%) Nov 13 close
Oct 13, 2026: $107.71Oct 14, 2026: $106.05Oct 15, 2026: $109.35Oct 16, 2026: $108.66Oct 19, 2026: $109.60Oct 20, 2026: $113.85Oct 21, 2026: $113.55Oct 22, 2026: $119.64Oct 23, 2026: $121.27Oct 26, 2026: $121.93Oct 27, 2026: $123.75Oct 28, 2026: $123.99Oct 29, 2026: $127.80Oct 30, 2026: $123.37Nov 2, 2026: $126.17Nov 3, 2026: $126.37Nov 4, 2026: $134.00Nov 5, 2026: $130.19Nov 6, 2026: $90.22Nov 9, 2026: $88.73Nov 10, 2026: $86.06Nov 11, 2026: $88.68Nov 12, 2026: $93.56Nov 13, 2026: $91.91
Oct 13, 2026Low $86.06 · High $134.00Nov 13, 2026
Aug 13, 2026: $123.16Aug 14, 2026: $126.44Aug 17, 2026: $116.92Aug 18, 2026: $115.24Aug 19, 2026: $124.75Aug 20, 2026: $127.98Aug 21, 2026: $128.52Aug 24, 2026: $125.25Aug 25, 2026: $123.09Aug 26, 2026: $119.15Aug 27, 2026: $116.33Aug 28, 2026: $120.25Aug 31, 2026: $118.94Sep 1, 2026: $122.35Sep 2, 2026: $122.49Sep 3, 2026: $123.43Sep 4, 2026: $123.07Sep 8, 2026: $122.24Sep 9, 2026: $119.57Sep 10, 2026: $112.88Sep 11, 2026: $111.43Sep 14, 2026: $114.72Sep 15, 2026: $111.88Sep 16, 2026: $111.82Sep 17, 2026: $111.75Sep 18, 2026: $109.33Sep 21, 2026: $110.38Sep 22, 2026: $110.53Sep 23, 2026: $111.75Sep 24, 2026: $110.80Sep 25, 2026: $110.38Sep 28, 2026: $112.60Sep 29, 2026: $114.22Sep 30, 2026: $113.66Oct 1, 2026: $111.05Oct 2, 2026: $110.37Oct 5, 2026: $109.09Oct 6, 2026: $107.20Oct 7, 2026: $104.99Oct 8, 2026: $102.60Oct 9, 2026: $106.70Oct 12, 2026: $106.68Oct 13, 2026: $107.71Oct 14, 2026: $106.05Oct 15, 2026: $109.35Oct 16, 2026: $108.66Oct 19, 2026: $109.60Oct 20, 2026: $113.85Oct 21, 2026: $113.55Oct 22, 2026: $119.64Oct 23, 2026: $121.27Oct 26, 2026: $121.93Oct 27, 2026: $123.75Oct 28, 2026: $123.99Oct 29, 2026: $127.80Oct 30, 2026: $123.37Nov 2, 2026: $126.17Nov 3, 2026: $126.37Nov 4, 2026: $134.00Nov 5, 2026: $130.19Nov 6, 2026: $90.22Nov 9, 2026: $88.73Nov 10, 2026: $86.06Nov 11, 2026: $88.68Nov 12, 2026: $93.56Nov 13, 2026: $91.91
Aug 13, 2026Low $86.06 · High $134.00Nov 13, 2026
Nov 13, 2025: $168.50Nov 14, 2025: $170.82Nov 17, 2025: $167.51Nov 18, 2025: $169.67Nov 19, 2025: $167.19Nov 20, 2025: $169.70Nov 21, 2025: $177.82Nov 24, 2025: $183.21Nov 25, 2025: $188.30Nov 26, 2025: $186.66Nov 28, 2025: $188.01Dec 1, 2025: $182.74Dec 2, 2025: $181.87Dec 3, 2025: $183.04Dec 4, 2025: $181.35Dec 5, 2025: $178.37Dec 8, 2025: $173.33Dec 9, 2025: $173.63Dec 10, 2025: $172.37Dec 11, 2025: $169.10Dec 12, 2025: $168.83Dec 15, 2025: $169.00Dec 16, 2025: $167.90Dec 17, 2025: $167.38Dec 18, 2025: $168.48Dec 19, 2025: $174.17Dec 22, 2025: $179.65Dec 23, 2025: $178.45Dec 24, 2025: $175.80Dec 26, 2025: $176.60Dec 29, 2025: $178.60Dec 30, 2025: $178.57Dec 31, 2025: $177.44Jan 2, 2026: $175.22Jan 5, 2026: $184.39Jan 6, 2026: $184.98Jan 7, 2026: $187.39Jan 8, 2026: $189.25Jan 9, 2026: $179.43Jan 12, 2026: $168.99Jan 13, 2026: $155.44Jan 14, 2026: $163.24Jan 15, 2026: $172.04Jan 16, 2026: $167.16Jan 20, 2026: $165.60Jan 21, 2026: $163.65Jan 22, 2026: $164.79Jan 23, 2026: $160.34Jan 26, 2026: $161.62Jan 27, 2026: $156.56Jan 28, 2026: $151.85Jan 29, 2026: $148.99Jan 30, 2026: $154.51Feb 2, 2026: $155.73Feb 3, 2026: $161.30Feb 4, 2026: $152.46Feb 5, 2026: $146.75Feb 6, 2026: $146.47Feb 9, 2026: $148.50Feb 10, 2026: $152.22Feb 11, 2026: $152.11Feb 12, 2026: $148.41Feb 13, 2026: $144.21Feb 17, 2026: $148.32Feb 18, 2026: $153.85Feb 19, 2026: $158.88Feb 20, 2026: $150.96Feb 23, 2026: $141.22Feb 24, 2026: $137.10Feb 25, 2026: $135.90Feb 26, 2026: $140.18Feb 27, 2026: $133.75Mar 2, 2026: $128.46Mar 3, 2026: $125.85Mar 4, 2026: $127.95Mar 5, 2026: $126.95Mar 6, 2026: $123.59Mar 9, 2026: $123.75Mar 10, 2026: $120.53Mar 11, 2026: $119.64Mar 12, 2026: $114.67Mar 13, 2026: $113.00Mar 16, 2026: $113.77Mar 17, 2026: $117.53Mar 18, 2026: $117.33Mar 19, 2026: $117.78Mar 20, 2026: $116.28Mar 23, 2026: $118.14Mar 24, 2026: $118.69Mar 25, 2026: $121.79Mar 26, 2026: $122.80Mar 27, 2026: $118.10Mar 30, 2026: $114.21Mar 31, 2026: $118.02Apr 1, 2026: $118.22Apr 2, 2026: $116.80Apr 6, 2026: $117.22Apr 7, 2026: $118.63Apr 8, 2026: $120.49Apr 9, 2026: $118.16Apr 10, 2026: $115.24Apr 13, 2026: $120.45Apr 14, 2026: $123.23Apr 15, 2026: $124.41Apr 16, 2026: $122.61Apr 17, 2026: $125.32Apr 20, 2026: $124.91Apr 21, 2026: $118.88Apr 22, 2026: $121.95Apr 23, 2026: $121.46Apr 24, 2026: $122.35Apr 27, 2026: $125.96Apr 28, 2026: $125.44Apr 29, 2026: $120.75Apr 30, 2026: $129.16May 1, 2026: $120.80May 4, 2026: $119.18May 5, 2026: $118.11May 6, 2026: $117.70May 7, 2026: $124.87May 8, 2026: $120.66May 11, 2026: $116.84May 12, 2026: $118.31May 13, 2026: $114.66May 14, 2026: $114.16May 15, 2026: $114.00May 18, 2026: $110.94May 19, 2026: $113.84May 20, 2026: $117.00May 21, 2026: $117.87May 22, 2026: $116.56May 26, 2026: $114.45May 27, 2026: $111.39May 28, 2026: $115.61May 29, 2026: $113.90Jun 1, 2026: $109.17Jun 2, 2026: $105.50Jun 3, 2026: $104.56Jun 4, 2026: $107.35Jun 5, 2026: $108.11Jun 8, 2026: $107.23Jun 9, 2026: $113.83Jun 10, 2026: $113.94Jun 11, 2026: $112.67Jun 12, 2026: $113.65Jun 15, 2026: $113.76Jun 16, 2026: $108.84Jun 17, 2026: $101.79Jun 18, 2026: $104.65Jun 22, 2026: $104.69Jun 23, 2026: $110.12Jun 24, 2026: $112.47Jun 25, 2026: $115.99Jun 26, 2026: $118.89Jun 29, 2026: $118.42Jun 30, 2026: $118.95Jul 1, 2026: $124.53Jul 2, 2026: $126.48Jul 6, 2026: $126.03Jul 7, 2026: $125.09Jul 8, 2026: $125.34Jul 9, 2026: $117.92Jul 10, 2026: $116.13Jul 13, 2026: $118.68Jul 14, 2026: $112.55Jul 15, 2026: $113.26Jul 16, 2026: $115.35Jul 17, 2026: $110.88Jul 20, 2026: $111.37Jul 21, 2026: $109.00Jul 22, 2026: $106.07Jul 23, 2026: $107.67Jul 24, 2026: $109.20Jul 27, 2026: $112.15Jul 28, 2026: $117.37Jul 29, 2026: $122.44Jul 30, 2026: $119.08Jul 31, 2026: $117.17Aug 3, 2026: $124.66Aug 4, 2026: $127.13Aug 5, 2026: $124.50Aug 6, 2026: $128.12Aug 7, 2026: $127.84Aug 10, 2026: $124.78Aug 11, 2026: $121.87Aug 12, 2026: $125.35Aug 13, 2026: $123.16Aug 14, 2026: $126.44Aug 17, 2026: $116.92Aug 18, 2026: $115.24Aug 19, 2026: $124.75Aug 20, 2026: $127.98Aug 21, 2026: $128.52Aug 24, 2026: $125.25Aug 25, 2026: $123.09Aug 26, 2026: $119.15Aug 27, 2026: $116.33Aug 28, 2026: $120.25Aug 31, 2026: $118.94Sep 1, 2026: $122.35Sep 2, 2026: $122.49Sep 3, 2026: $123.43Sep 4, 2026: $123.07Sep 8, 2026: $122.24Sep 9, 2026: $119.57Sep 10, 2026: $112.88Sep 11, 2026: $111.43Sep 14, 2026: $114.72Sep 15, 2026: $111.88Sep 16, 2026: $111.82Sep 17, 2026: $111.75Sep 18, 2026: $109.33Sep 21, 2026: $110.38Sep 22, 2026: $110.53Sep 23, 2026: $111.75Sep 24, 2026: $110.80Sep 25, 2026: $110.38Sep 28, 2026: $112.60Sep 29, 2026: $114.22Sep 30, 2026: $113.66Oct 1, 2026: $111.05Oct 2, 2026: $110.37Oct 5, 2026: $109.09Oct 6, 2026: $107.20Oct 7, 2026: $104.99Oct 8, 2026: $102.60Oct 9, 2026: $106.70Oct 12, 2026: $106.68Oct 13, 2026: $107.71Oct 14, 2026: $106.05Oct 15, 2026: $109.35Oct 16, 2026: $108.66Oct 19, 2026: $109.60Oct 20, 2026: $113.85Oct 21, 2026: $113.55Oct 22, 2026: $119.64Oct 23, 2026: $121.27Oct 26, 2026: $121.93Oct 27, 2026: $123.75Oct 28, 2026: $123.99Oct 29, 2026: $127.80Oct 30, 2026: $123.37Nov 2, 2026: $126.17Nov 3, 2026: $126.37Nov 4, 2026: $134.00Nov 5, 2026: $130.19Nov 6, 2026: $90.22Nov 9, 2026: $88.73Nov 10, 2026: $86.06Nov 11, 2026: $88.68Nov 12, 2026: $93.56Nov 13, 2026: $91.91
Nov 13, 2025Low $86.06 · High $189.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.