Latest 10-Q

What changed in Independence Realty Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Independence Realty Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.96+$0.12 (+0.81%) Nov 13 close
Oct 13, 2026: $14.85Oct 14, 2026: $14.65Oct 15, 2026: $14.70Oct 16, 2026: $14.77Oct 19, 2026: $14.49Oct 20, 2026: $14.85Oct 21, 2026: $14.82Oct 22, 2026: $15.17Oct 23, 2026: $14.96Oct 26, 2026: $14.94Oct 27, 2026: $14.86Oct 28, 2026: $14.45Oct 29, 2026: $14.80Oct 30, 2026: $14.72Nov 2, 2026: $14.94Nov 3, 2026: $14.81Nov 4, 2026: $15.45Nov 5, 2026: $15.32Nov 6, 2026: $15.00Nov 9, 2026: $15.07Nov 10, 2026: $15.05Nov 11, 2026: $14.96Nov 12, 2026: $14.84Nov 13, 2026: $14.96
Oct 13, 2026Low $14.45 · High $15.45Nov 13, 2026
Aug 13, 2026: $17.00Aug 14, 2026: $17.03Aug 17, 2026: $16.67Aug 18, 2026: $16.38Aug 19, 2026: $16.62Aug 20, 2026: $16.63Aug 21, 2026: $16.59Aug 24, 2026: $16.88Aug 25, 2026: $16.69Aug 26, 2026: $16.61Aug 27, 2026: $16.40Aug 28, 2026: $16.31Aug 31, 2026: $16.18Sep 1, 2026: $16.27Sep 2, 2026: $16.32Sep 3, 2026: $16.13Sep 4, 2026: $16.09Sep 8, 2026: $15.91Sep 9, 2026: $15.23Sep 10, 2026: $15.23Sep 11, 2026: $15.19Sep 14, 2026: $15.34Sep 15, 2026: $15.17Sep 16, 2026: $14.94Sep 17, 2026: $15.05Sep 18, 2026: $14.79Sep 21, 2026: $14.66Sep 22, 2026: $14.76Sep 23, 2026: $14.58Sep 24, 2026: $14.61Sep 25, 2026: $14.63Sep 28, 2026: $14.70Sep 29, 2026: $14.83Sep 30, 2026: $14.53Oct 1, 2026: $14.50Oct 2, 2026: $14.51Oct 5, 2026: $14.72Oct 6, 2026: $14.73Oct 7, 2026: $14.44Oct 8, 2026: $14.64Oct 9, 2026: $14.77Oct 12, 2026: $14.82Oct 13, 2026: $14.85Oct 14, 2026: $14.65Oct 15, 2026: $14.70Oct 16, 2026: $14.77Oct 19, 2026: $14.49Oct 20, 2026: $14.85Oct 21, 2026: $14.82Oct 22, 2026: $15.17Oct 23, 2026: $14.96Oct 26, 2026: $14.94Oct 27, 2026: $14.86Oct 28, 2026: $14.45Oct 29, 2026: $14.80Oct 30, 2026: $14.72Nov 2, 2026: $14.94Nov 3, 2026: $14.81Nov 4, 2026: $15.45Nov 5, 2026: $15.32Nov 6, 2026: $15.00Nov 9, 2026: $15.07Nov 10, 2026: $15.05Nov 11, 2026: $14.96Nov 12, 2026: $14.84Nov 13, 2026: $14.96
Aug 13, 2026Low $14.44 · High $17.03Nov 13, 2026
Nov 13, 2025: $16.46Nov 14, 2025: $16.56Nov 17, 2025: $16.37Nov 18, 2025: $16.36Nov 19, 2025: $16.50Nov 20, 2025: $16.74Nov 21, 2025: $16.94Nov 24, 2025: $16.80Nov 25, 2025: $17.07Nov 26, 2025: $17.08Nov 28, 2025: $17.15Dec 1, 2025: $17.07Dec 2, 2025: $17.20Dec 3, 2025: $17.25Dec 4, 2025: $16.75Dec 5, 2025: $16.53Dec 8, 2025: $16.45Dec 9, 2025: $16.45Dec 10, 2025: $16.80Dec 11, 2025: $17.01Dec 12, 2025: $16.93Dec 15, 2025: $16.99Dec 16, 2025: $16.98Dec 17, 2025: $17.17Dec 18, 2025: $17.04Dec 19, 2025: $16.79Dec 22, 2025: $17.25Dec 23, 2025: $17.30Dec 24, 2025: $17.32Dec 26, 2025: $17.52Dec 29, 2025: $17.62Dec 30, 2025: $17.77Dec 31, 2025: $17.48Jan 2, 2026: $17.60Jan 5, 2026: $17.24Jan 6, 2026: $17.43Jan 7, 2026: $17.30Jan 8, 2026: $17.48Jan 9, 2026: $17.32Jan 12, 2026: $17.17Jan 13, 2026: $17.09Jan 14, 2026: $17.15Jan 15, 2026: $17.08Jan 16, 2026: $17.26Jan 20, 2026: $16.81Jan 21, 2026: $17.06Jan 22, 2026: $16.81Jan 23, 2026: $16.84Jan 26, 2026: $16.76Jan 27, 2026: $16.83Jan 28, 2026: $16.44Jan 29, 2026: $16.70Jan 30, 2026: $16.70Feb 2, 2026: $16.42Feb 3, 2026: $16.26Feb 4, 2026: $16.51Feb 5, 2026: $16.39Feb 6, 2026: $16.60Feb 9, 2026: $16.77Feb 10, 2026: $17.06Feb 11, 2026: $16.82Feb 12, 2026: $15.93Feb 13, 2026: $16.35Feb 17, 2026: $16.41Feb 18, 2026: $16.54Feb 19, 2026: $16.59Feb 20, 2026: $16.56Feb 23, 2026: $16.45Feb 24, 2026: $16.72Feb 25, 2026: $16.78Feb 26, 2026: $16.90Feb 27, 2026: $16.57Mar 2, 2026: $16.64Mar 3, 2026: $16.53Mar 4, 2026: $16.74Mar 5, 2026: $16.65Mar 6, 2026: $16.47Mar 9, 2026: $16.31Mar 10, 2026: $16.23Mar 11, 2026: $16.04Mar 12, 2026: $16.08Mar 13, 2026: $15.81Mar 16, 2026: $15.72Mar 17, 2026: $16.02Mar 18, 2026: $15.75Mar 19, 2026: $15.54Mar 20, 2026: $15.12Mar 23, 2026: $15.13Mar 24, 2026: $15.10Mar 25, 2026: $15.01Mar 26, 2026: $15.00Mar 27, 2026: $14.76Mar 30, 2026: $14.81Mar 31, 2026: $14.89Apr 1, 2026: $14.87Apr 2, 2026: $15.10Apr 6, 2026: $15.07Apr 7, 2026: $15.15Apr 8, 2026: $15.21Apr 9, 2026: $15.25Apr 10, 2026: $15.40Apr 13, 2026: $15.52Apr 14, 2026: $15.70Apr 15, 2026: $15.67Apr 16, 2026: $15.66Apr 17, 2026: $16.15Apr 20, 2026: $16.21Apr 21, 2026: $15.90Apr 22, 2026: $15.50Apr 23, 2026: $15.85Apr 24, 2026: $15.79Apr 27, 2026: $15.83Apr 28, 2026: $16.32Apr 29, 2026: $16.29Apr 30, 2026: $16.31May 1, 2026: $16.25May 4, 2026: $16.46May 5, 2026: $16.50May 6, 2026: $16.42May 7, 2026: $16.37May 8, 2026: $16.43May 11, 2026: $16.45May 12, 2026: $16.46May 13, 2026: $16.29May 14, 2026: $16.25May 15, 2026: $16.00May 18, 2026: $16.26May 19, 2026: $16.50May 20, 2026: $16.70May 21, 2026: $16.79May 22, 2026: $16.86May 26, 2026: $16.64May 27, 2026: $16.49May 28, 2026: $16.44May 29, 2026: $16.23Jun 1, 2026: $15.86Jun 2, 2026: $15.84Jun 3, 2026: $16.23Jun 4, 2026: $16.54Jun 5, 2026: $16.62Jun 8, 2026: $16.67Jun 9, 2026: $16.92Jun 10, 2026: $16.98Jun 11, 2026: $16.73Jun 12, 2026: $16.87Jun 15, 2026: $16.59Jun 16, 2026: $16.48Jun 17, 2026: $15.98Jun 18, 2026: $15.82Jun 22, 2026: $16.01Jun 23, 2026: $16.27Jun 24, 2026: $16.51Jun 25, 2026: $16.76Jun 26, 2026: $16.91Jun 29, 2026: $16.79Jun 30, 2026: $16.69Jul 1, 2026: $17.16Jul 2, 2026: $17.33Jul 6, 2026: $17.15Jul 7, 2026: $17.35Jul 8, 2026: $16.86Jul 9, 2026: $16.72Jul 10, 2026: $16.74Jul 13, 2026: $16.84Jul 14, 2026: $16.55Jul 15, 2026: $16.46Jul 16, 2026: $16.97Jul 17, 2026: $16.62Jul 20, 2026: $16.50Jul 21, 2026: $16.47Jul 22, 2026: $16.35Jul 23, 2026: $16.40Jul 24, 2026: $16.61Jul 27, 2026: $16.42Jul 28, 2026: $16.69Jul 29, 2026: $16.89Jul 30, 2026: $16.69Jul 31, 2026: $16.63Aug 3, 2026: $16.76Aug 4, 2026: $17.06Aug 5, 2026: $17.09Aug 6, 2026: $16.98Aug 7, 2026: $17.26Aug 10, 2026: $16.73Aug 11, 2026: $16.65Aug 12, 2026: $16.79Aug 13, 2026: $17.00Aug 14, 2026: $17.03Aug 17, 2026: $16.67Aug 18, 2026: $16.38Aug 19, 2026: $16.62Aug 20, 2026: $16.63Aug 21, 2026: $16.59Aug 24, 2026: $16.88Aug 25, 2026: $16.69Aug 26, 2026: $16.61Aug 27, 2026: $16.40Aug 28, 2026: $16.31Aug 31, 2026: $16.18Sep 1, 2026: $16.27Sep 2, 2026: $16.32Sep 3, 2026: $16.13Sep 4, 2026: $16.09Sep 8, 2026: $15.91Sep 9, 2026: $15.23Sep 10, 2026: $15.23Sep 11, 2026: $15.19Sep 14, 2026: $15.34Sep 15, 2026: $15.17Sep 16, 2026: $14.94Sep 17, 2026: $15.05Sep 18, 2026: $14.79Sep 21, 2026: $14.66Sep 22, 2026: $14.76Sep 23, 2026: $14.58Sep 24, 2026: $14.61Sep 25, 2026: $14.63Sep 28, 2026: $14.70Sep 29, 2026: $14.83Sep 30, 2026: $14.53Oct 1, 2026: $14.50Oct 2, 2026: $14.51Oct 5, 2026: $14.72Oct 6, 2026: $14.73Oct 7, 2026: $14.44Oct 8, 2026: $14.64Oct 9, 2026: $14.77Oct 12, 2026: $14.82Oct 13, 2026: $14.85Oct 14, 2026: $14.65Oct 15, 2026: $14.70Oct 16, 2026: $14.77Oct 19, 2026: $14.49Oct 20, 2026: $14.85Oct 21, 2026: $14.82Oct 22, 2026: $15.17Oct 23, 2026: $14.96Oct 26, 2026: $14.94Oct 27, 2026: $14.86Oct 28, 2026: $14.45Oct 29, 2026: $14.80Oct 30, 2026: $14.72Nov 2, 2026: $14.94Nov 3, 2026: $14.81Nov 4, 2026: $15.45Nov 5, 2026: $15.32Nov 6, 2026: $15.00Nov 9, 2026: $15.07Nov 10, 2026: $15.05Nov 11, 2026: $14.96Nov 12, 2026: $14.84Nov 13, 2026: $14.96
Nov 13, 2025Low $14.44 · High $17.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.