Latest 10-Q

What changed in Irsa Investments & Representations Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Irsa Investments & Representations Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.54+$0.43 (+3.55%) Nov 13 close
Oct 13, 2026: $14.25Oct 14, 2026: $13.80Oct 15, 2026: $14.14Oct 16, 2026: $14.13Oct 19, 2026: $14.17Oct 20, 2026: $14.02Oct 21, 2026: $14.25Oct 22, 2026: $14.21Oct 23, 2026: $14.65Oct 26, 2026: $14.25Oct 27, 2026: $14.59Oct 28, 2026: $14.50Oct 29, 2026: $14.69Oct 30, 2026: $14.25Nov 2, 2026: $12.40Nov 3, 2026: $12.43Nov 4, 2026: $12.39Nov 5, 2026: $12.12Nov 6, 2026: $12.58Nov 9, 2026: $13.08Nov 10, 2026: $12.80Nov 11, 2026: $12.70Nov 12, 2026: $12.11Nov 13, 2026: $12.54
Oct 13, 2026Low $12.11 · High $14.69Nov 13, 2026
Aug 13, 2026: $14.76Aug 14, 2026: $14.70Aug 17, 2026: $14.64Aug 18, 2026: $14.38Aug 19, 2026: $14.74Aug 20, 2026: $14.54Aug 21, 2026: $14.82Aug 24, 2026: $15.08Aug 25, 2026: $15.15Aug 26, 2026: $15.04Aug 27, 2026: $14.92Aug 28, 2026: $14.64Aug 31, 2026: $14.96Sep 1, 2026: $15.03Sep 2, 2026: $15.29Sep 3, 2026: $15.08Sep 4, 2026: $15.16Sep 8, 2026: $15.11Sep 9, 2026: $15.46Sep 10, 2026: $15.57Sep 11, 2026: $15.54Sep 14, 2026: $15.26Sep 15, 2026: $15.36Sep 16, 2026: $15.40Sep 17, 2026: $16.02Sep 18, 2026: $15.47Sep 21, 2026: $15.60Sep 22, 2026: $15.39Sep 23, 2026: $15.11Sep 24, 2026: $14.80Sep 25, 2026: $14.75Sep 28, 2026: $14.24Sep 29, 2026: $13.97Sep 30, 2026: $13.92Oct 1, 2026: $13.20Oct 2, 2026: $13.36Oct 5, 2026: $13.95Oct 6, 2026: $14.27Oct 7, 2026: $13.99Oct 8, 2026: $13.85Oct 9, 2026: $13.66Oct 12, 2026: $13.81Oct 13, 2026: $14.25Oct 14, 2026: $13.80Oct 15, 2026: $14.14Oct 16, 2026: $14.13Oct 19, 2026: $14.17Oct 20, 2026: $14.02Oct 21, 2026: $14.25Oct 22, 2026: $14.21Oct 23, 2026: $14.65Oct 26, 2026: $14.25Oct 27, 2026: $14.59Oct 28, 2026: $14.50Oct 29, 2026: $14.69Oct 30, 2026: $14.25Nov 2, 2026: $12.40Nov 3, 2026: $12.43Nov 4, 2026: $12.39Nov 5, 2026: $12.12Nov 6, 2026: $12.58Nov 9, 2026: $13.08Nov 10, 2026: $12.80Nov 11, 2026: $12.70Nov 12, 2026: $12.11Nov 13, 2026: $12.54
Aug 13, 2026Low $12.11 · High $16.02Nov 13, 2026
Nov 13, 2025: $15.62Nov 14, 2025: $15.98Nov 17, 2025: $16.23Nov 18, 2025: $16.69Nov 19, 2025: $16.79Nov 20, 2025: $16.24Nov 21, 2025: $15.91Nov 24, 2025: $14.08Nov 25, 2025: $14.20Nov 26, 2025: $15.10Nov 28, 2025: $15.45Dec 1, 2025: $15.15Dec 2, 2025: $14.88Dec 3, 2025: $15.36Dec 4, 2025: $15.17Dec 5, 2025: $15.15Dec 8, 2025: $15.15Dec 9, 2025: $15.10Dec 10, 2025: $15.10Dec 11, 2025: $15.25Dec 12, 2025: $15.34Dec 15, 2025: $15.36Dec 16, 2025: $15.25Dec 17, 2025: $15.00Dec 18, 2025: $15.57Dec 19, 2025: $15.55Dec 22, 2025: $15.35Dec 23, 2025: $15.55Dec 24, 2025: $15.67Dec 26, 2025: $16.03Dec 29, 2025: $16.41Dec 30, 2025: $16.68Dec 31, 2025: $16.54Jan 2, 2026: $16.62Jan 5, 2026: $16.43Jan 6, 2026: $15.96Jan 7, 2026: $15.88Jan 8, 2026: $16.49Jan 9, 2026: $16.35Jan 12, 2026: $16.98Jan 13, 2026: $16.99Jan 14, 2026: $16.74Jan 15, 2026: $16.58Jan 16, 2026: $16.79Jan 20, 2026: $16.29Jan 21, 2026: $16.47Jan 22, 2026: $16.80Jan 23, 2026: $16.58Jan 26, 2026: $17.55Jan 27, 2026: $18.26Jan 28, 2026: $18.41Jan 29, 2026: $18.39Jan 30, 2026: $17.40Feb 2, 2026: $17.10Feb 3, 2026: $16.75Feb 4, 2026: $16.38Feb 5, 2026: $15.85Feb 6, 2026: $16.14Feb 9, 2026: $15.90Feb 10, 2026: $15.94Feb 11, 2026: $15.72Feb 12, 2026: $15.05Feb 13, 2026: $15.21Feb 17, 2026: $14.86Feb 18, 2026: $14.80Feb 19, 2026: $15.44Feb 20, 2026: $16.14Feb 23, 2026: $15.66Feb 24, 2026: $16.06Feb 25, 2026: $16.10Feb 26, 2026: $16.03Feb 27, 2026: $15.94Mar 2, 2026: $15.88Mar 3, 2026: $14.86Mar 4, 2026: $15.10Mar 5, 2026: $14.61Mar 6, 2026: $14.40Mar 9, 2026: $14.89Mar 10, 2026: $15.18Mar 11, 2026: $15.29Mar 12, 2026: $14.90Mar 13, 2026: $14.52Mar 16, 2026: $14.70Mar 17, 2026: $14.59Mar 18, 2026: $14.32Mar 19, 2026: $14.43Mar 20, 2026: $13.62Mar 23, 2026: $14.55Mar 24, 2026: $15.02Mar 25, 2026: $15.58Mar 26, 2026: $15.35Mar 27, 2026: $15.14Mar 30, 2026: $15.50Mar 31, 2026: $16.21Apr 1, 2026: $16.54Apr 2, 2026: $16.65Apr 6, 2026: $16.76Apr 7, 2026: $16.36Apr 8, 2026: $16.90Apr 9, 2026: $16.65Apr 10, 2026: $15.99Apr 13, 2026: $15.99Apr 14, 2026: $16.22Apr 15, 2026: $16.02Apr 16, 2026: $16.15Apr 17, 2026: $15.98Apr 20, 2026: $15.70Apr 21, 2026: $15.37Apr 22, 2026: $15.14Apr 23, 2026: $14.67Apr 24, 2026: $14.50Apr 27, 2026: $14.55Apr 28, 2026: $14.52Apr 29, 2026: $14.17Apr 30, 2026: $13.97May 1, 2026: $13.59May 4, 2026: $14.06May 5, 2026: $14.50May 6, 2026: $15.03May 7, 2026: $14.70May 8, 2026: $13.94May 11, 2026: $13.98May 12, 2026: $13.74May 13, 2026: $13.49May 14, 2026: $13.69May 15, 2026: $13.37May 18, 2026: $13.95May 19, 2026: $13.41May 20, 2026: $13.74May 21, 2026: $14.14May 22, 2026: $14.02May 26, 2026: $14.62May 27, 2026: $15.03May 28, 2026: $14.81May 29, 2026: $15.44Jun 1, 2026: $15.61Jun 2, 2026: $15.14Jun 3, 2026: $14.84Jun 4, 2026: $15.30Jun 5, 2026: $15.14Jun 8, 2026: $15.41Jun 9, 2026: $15.58Jun 10, 2026: $15.13Jun 11, 2026: $16.90Jun 12, 2026: $16.69Jun 15, 2026: $17.28Jun 16, 2026: $16.81Jun 17, 2026: $16.43Jun 18, 2026: $16.62Jun 22, 2026: $16.30Jun 23, 2026: $16.17Jun 24, 2026: $15.84Jun 25, 2026: $15.39Jun 26, 2026: $15.56Jun 29, 2026: $15.33Jun 30, 2026: $15.44Jul 1, 2026: $15.45Jul 2, 2026: $15.81Jul 6, 2026: $16.10Jul 7, 2026: $15.44Jul 8, 2026: $15.29Jul 9, 2026: $15.07Jul 10, 2026: $15.45Jul 13, 2026: $15.13Jul 14, 2026: $15.36Jul 15, 2026: $15.40Jul 16, 2026: $15.14Jul 17, 2026: $15.08Jul 20, 2026: $15.09Jul 21, 2026: $15.37Jul 22, 2026: $15.59Jul 23, 2026: $15.15Jul 24, 2026: $14.92Jul 27, 2026: $15.51Jul 28, 2026: $15.36Jul 29, 2026: $15.45Jul 30, 2026: $15.50Jul 31, 2026: $15.19Aug 3, 2026: $15.23Aug 4, 2026: $14.97Aug 5, 2026: $14.93Aug 6, 2026: $14.78Aug 7, 2026: $14.94Aug 10, 2026: $14.85Aug 11, 2026: $14.54Aug 12, 2026: $14.65Aug 13, 2026: $14.76Aug 14, 2026: $14.70Aug 17, 2026: $14.64Aug 18, 2026: $14.38Aug 19, 2026: $14.74Aug 20, 2026: $14.54Aug 21, 2026: $14.82Aug 24, 2026: $15.08Aug 25, 2026: $15.15Aug 26, 2026: $15.04Aug 27, 2026: $14.92Aug 28, 2026: $14.64Aug 31, 2026: $14.96Sep 1, 2026: $15.03Sep 2, 2026: $15.29Sep 3, 2026: $15.08Sep 4, 2026: $15.16Sep 8, 2026: $15.11Sep 9, 2026: $15.46Sep 10, 2026: $15.57Sep 11, 2026: $15.54Sep 14, 2026: $15.26Sep 15, 2026: $15.36Sep 16, 2026: $15.40Sep 17, 2026: $16.02Sep 18, 2026: $15.47Sep 21, 2026: $15.60Sep 22, 2026: $15.39Sep 23, 2026: $15.11Sep 24, 2026: $14.80Sep 25, 2026: $14.75Sep 28, 2026: $14.24Sep 29, 2026: $13.97Sep 30, 2026: $13.92Oct 1, 2026: $13.20Oct 2, 2026: $13.36Oct 5, 2026: $13.95Oct 6, 2026: $14.27Oct 7, 2026: $13.99Oct 8, 2026: $13.85Oct 9, 2026: $13.66Oct 12, 2026: $13.81Oct 13, 2026: $14.25Oct 14, 2026: $13.80Oct 15, 2026: $14.14Oct 16, 2026: $14.13Oct 19, 2026: $14.17Oct 20, 2026: $14.02Oct 21, 2026: $14.25Oct 22, 2026: $14.21Oct 23, 2026: $14.65Oct 26, 2026: $14.25Oct 27, 2026: $14.59Oct 28, 2026: $14.50Oct 29, 2026: $14.69Oct 30, 2026: $14.25Nov 2, 2026: $12.40Nov 3, 2026: $12.43Nov 4, 2026: $12.39Nov 5, 2026: $12.12Nov 6, 2026: $12.58Nov 9, 2026: $13.08Nov 10, 2026: $12.80Nov 11, 2026: $12.70Nov 12, 2026: $12.11Nov 13, 2026: $12.54
Nov 13, 2025Low $12.11 · High $18.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.