Latest 10-Q

What changed in IRulya Therapeutics Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What IRulya Therapeutics Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.80+$0.02 (+0.05%) Nov 13 close
Oct 13, 2026: $27.87Oct 14, 2026: $30.00Oct 15, 2026: $33.23Oct 16, 2026: $32.03Oct 19, 2026: $34.45Oct 20, 2026: $40.27Oct 21, 2026: $34.68Oct 22, 2026: $32.83Oct 23, 2026: $33.08Oct 26, 2026: $31.38Oct 27, 2026: $32.48Oct 28, 2026: $32.96Oct 29, 2026: $31.62Oct 30, 2026: $32.95Nov 2, 2026: $33.55Nov 3, 2026: $33.16Nov 4, 2026: $31.67Nov 5, 2026: $29.31Nov 6, 2026: $31.00Nov 9, 2026: $33.78Nov 10, 2026: $38.62Nov 11, 2026: $38.33Nov 12, 2026: $39.78Nov 13, 2026: $39.80
Oct 13, 2026Low $27.87 · High $40.27Nov 13, 2026
Aug 13, 2026: $32.41Aug 14, 2026: $34.04Aug 17, 2026: $34.12Aug 18, 2026: $32.91Aug 19, 2026: $34.57Aug 20, 2026: $32.11Aug 21, 2026: $33.93Aug 24, 2026: $33.48Aug 25, 2026: $30.93Aug 26, 2026: $31.31Aug 27, 2026: $32.50Aug 28, 2026: $33.75Aug 31, 2026: $32.57Sep 1, 2026: $32.11Sep 2, 2026: $32.15Sep 3, 2026: $30.55Sep 4, 2026: $31.32Sep 8, 2026: $29.50Sep 9, 2026: $30.32Sep 10, 2026: $28.96Sep 11, 2026: $29.55Sep 14, 2026: $28.59Sep 15, 2026: $28.85Sep 16, 2026: $27.17Sep 17, 2026: $27.01Sep 18, 2026: $29.48Sep 21, 2026: $31.00Sep 22, 2026: $31.35Sep 23, 2026: $30.15Sep 24, 2026: $30.00Sep 25, 2026: $31.00Sep 28, 2026: $29.00Sep 29, 2026: $31.17Sep 30, 2026: $31.01Oct 1, 2026: $30.68Oct 2, 2026: $29.20Oct 5, 2026: $28.10Oct 6, 2026: $26.81Oct 7, 2026: $26.72Oct 8, 2026: $29.36Oct 9, 2026: $31.73Oct 12, 2026: $32.40Oct 13, 2026: $27.87Oct 14, 2026: $30.00Oct 15, 2026: $33.23Oct 16, 2026: $32.03Oct 19, 2026: $34.45Oct 20, 2026: $40.27Oct 21, 2026: $34.68Oct 22, 2026: $32.83Oct 23, 2026: $33.08Oct 26, 2026: $31.38Oct 27, 2026: $32.48Oct 28, 2026: $32.96Oct 29, 2026: $31.62Oct 30, 2026: $32.95Nov 2, 2026: $33.55Nov 3, 2026: $33.16Nov 4, 2026: $31.67Nov 5, 2026: $29.31Nov 6, 2026: $31.00Nov 9, 2026: $33.78Nov 10, 2026: $38.62Nov 11, 2026: $38.33Nov 12, 2026: $39.78Nov 13, 2026: $39.80
Aug 13, 2026Low $26.72 · High $40.27Nov 13, 2026
Nov 13, 2025: $336.00Nov 14, 2025: $336.00Nov 17, 2025: $360.00Nov 18, 2025: $382.00Nov 19, 2025: $386.00Nov 20, 2025: $408.00Nov 21, 2025: $428.00Nov 24, 2025: $500.00Nov 25, 2025: $534.00Nov 26, 2025: $690.00Nov 28, 2025: $730.00Dec 1, 2025: $634.00Dec 2, 2025: $676.00Dec 3, 2025: $704.00Dec 4, 2025: $720.00Dec 5, 2025: $802.00Dec 8, 2025: $780.00Dec 9, 2025: $772.00Dec 10, 2025: $798.00Dec 11, 2025: $880.00Dec 12, 2025: $844.00Dec 15, 2025: $754.00Dec 16, 2025: $740.00Dec 17, 2025: $744.00Dec 18, 2025: $696.00Dec 19, 2025: $714.00Dec 22, 2025: $730.00Dec 23, 2025: $734.00Dec 24, 2025: $732.00Dec 26, 2025: $712.00Dec 29, 2025: $680.00Dec 30, 2025: $652.00Dec 31, 2025: $670.00Jan 2, 2026: $600.00Jan 5, 2026: $572.00Jan 6, 2026: $556.00Jan 7, 2026: $582.00Jan 8, 2026: $536.00Jan 9, 2026: $538.00Jan 12, 2026: $590.00Jan 13, 2026: $602.00Jan 14, 2026: $602.00Jan 15, 2026: $576.00Jan 16, 2026: $710.00Jan 20, 2026: $684.00Jan 21, 2026: $650.00Jan 22, 2026: $648.00Jan 23, 2026: $616.00Jan 26, 2026: $596.00Jan 27, 2026: $662.00Jan 28, 2026: $636.00Jan 29, 2026: $54.02Jan 30, 2026: $34.00Feb 2, 2026: $36.00Feb 3, 2026: $29.08Feb 4, 2026: $31.78Feb 5, 2026: $29.22Feb 6, 2026: $27.82Feb 9, 2026: $26.00Feb 10, 2026: $105.60Feb 11, 2026: $122.00Feb 12, 2026: $45.20Feb 13, 2026: $40.00Feb 17, 2026: $37.00Feb 18, 2026: $35.60Feb 19, 2026: $32.44Feb 20, 2026: $30.02Feb 23, 2026: $27.40Feb 24, 2026: $27.84Feb 25, 2026: $26.40Feb 26, 2026: $27.70Feb 27, 2026: $25.14Mar 2, 2026: $19.76Mar 3, 2026: $19.04Mar 4, 2026: $20.80Mar 5, 2026: $21.88Mar 6, 2026: $20.46Mar 9, 2026: $21.30Mar 10, 2026: $20.80Mar 11, 2026: $21.72Mar 12, 2026: $21.30Mar 13, 2026: $21.30Mar 16, 2026: $20.80Mar 17, 2026: $19.80Mar 18, 2026: $19.40Mar 19, 2026: $17.54Mar 20, 2026: $16.00Mar 23, 2026: $20.32Mar 24, 2026: $18.62Mar 25, 2026: $20.40Mar 26, 2026: $18.82Mar 27, 2026: $17.52Mar 30, 2026: $20.26Mar 31, 2026: $20.28Apr 1, 2026: $20.46Apr 2, 2026: $19.80Apr 6, 2026: $17.50Apr 7, 2026: $32.60Apr 8, 2026: $36.62Apr 9, 2026: $24.74Apr 10, 2026: $27.26Apr 13, 2026: $28.20Apr 14, 2026: $25.00Apr 15, 2026: $24.60Apr 16, 2026: $26.80Apr 17, 2026: $27.40Apr 20, 2026: $25.40Apr 21, 2026: $26.80Apr 22, 2026: $27.40Apr 23, 2026: $27.20Apr 24, 2026: $27.20Apr 27, 2026: $25.80Apr 28, 2026: $24.60Apr 29, 2026: $24.60Apr 30, 2026: $26.20May 1, 2026: $26.60May 4, 2026: $24.40May 5, 2026: $24.60May 6, 2026: $24.40May 7, 2026: $26.00May 8, 2026: $25.60May 11, 2026: $24.80May 12, 2026: $25.20May 13, 2026: $24.40May 14, 2026: $23.60May 15, 2026: $23.00May 18, 2026: $19.90May 19, 2026: $21.40May 20, 2026: $21.60May 21, 2026: $21.40May 22, 2026: $22.00May 26, 2026: $24.00May 27, 2026: $23.00May 28, 2026: $23.40May 29, 2026: $23.00Jun 1, 2026: $22.20Jun 2, 2026: $21.00Jun 3, 2026: $20.60Jun 4, 2026: $22.00Jun 5, 2026: $20.20Jun 8, 2026: $20.00Jun 9, 2026: $19.40Jun 10, 2026: $18.20Jun 11, 2026: $18.94Jun 12, 2026: $18.67Jun 15, 2026: $18.62Jun 16, 2026: $18.01Jun 17, 2026: $18.06Jun 18, 2026: $18.90Jun 22, 2026: $18.55Jun 23, 2026: $19.36Jun 24, 2026: $19.03Jun 25, 2026: $19.52Jun 26, 2026: $18.87Jun 29, 2026: $18.41Jun 30, 2026: $18.19Jul 1, 2026: $16.75Jul 2, 2026: $17.23Jul 6, 2026: $16.98Jul 7, 2026: $17.50Jul 8, 2026: $17.25Jul 9, 2026: $17.49Jul 10, 2026: $17.54Jul 13, 2026: $17.25Jul 14, 2026: $19.29Jul 15, 2026: $18.58Jul 16, 2026: $18.67Jul 17, 2026: $18.88Jul 20, 2026: $18.82Jul 21, 2026: $18.78Jul 22, 2026: $18.54Jul 23, 2026: $18.28Jul 24, 2026: $17.86Jul 27, 2026: $17.85Jul 28, 2026: $19.37Jul 29, 2026: $22.00Jul 30, 2026: $23.03Jul 31, 2026: $23.39Aug 3, 2026: $24.97Aug 4, 2026: $27.41Aug 5, 2026: $28.88Aug 6, 2026: $29.54Aug 7, 2026: $30.20Aug 10, 2026: $30.65Aug 11, 2026: $32.73Aug 12, 2026: $31.26Aug 13, 2026: $32.41Aug 14, 2026: $34.04Aug 17, 2026: $34.12Aug 18, 2026: $32.91Aug 19, 2026: $34.57Aug 20, 2026: $32.11Aug 21, 2026: $33.93Aug 24, 2026: $33.48Aug 25, 2026: $30.93Aug 26, 2026: $31.31Aug 27, 2026: $32.50Aug 28, 2026: $33.75Aug 31, 2026: $32.57Sep 1, 2026: $32.11Sep 2, 2026: $32.15Sep 3, 2026: $30.55Sep 4, 2026: $31.32Sep 8, 2026: $29.50Sep 9, 2026: $30.32Sep 10, 2026: $28.96Sep 11, 2026: $29.55Sep 14, 2026: $28.59Sep 15, 2026: $28.85Sep 16, 2026: $27.17Sep 17, 2026: $27.01Sep 18, 2026: $29.48Sep 21, 2026: $31.00Sep 22, 2026: $31.35Sep 23, 2026: $30.15Sep 24, 2026: $30.00Sep 25, 2026: $31.00Sep 28, 2026: $29.00Sep 29, 2026: $31.17Sep 30, 2026: $31.01Oct 1, 2026: $30.68Oct 2, 2026: $29.20Oct 5, 2026: $28.10Oct 6, 2026: $26.81Oct 7, 2026: $26.72Oct 8, 2026: $29.36Oct 9, 2026: $31.73Oct 12, 2026: $32.40Oct 13, 2026: $27.87Oct 14, 2026: $30.00Oct 15, 2026: $33.23Oct 16, 2026: $32.03Oct 19, 2026: $34.45Oct 20, 2026: $40.27Oct 21, 2026: $34.68Oct 22, 2026: $32.83Oct 23, 2026: $33.08Oct 26, 2026: $31.38Oct 27, 2026: $32.48Oct 28, 2026: $32.96Oct 29, 2026: $31.62Oct 30, 2026: $32.95Nov 2, 2026: $33.55Nov 3, 2026: $33.16Nov 4, 2026: $31.67Nov 5, 2026: $29.31Nov 6, 2026: $31.00Nov 9, 2026: $33.78Nov 10, 2026: $38.62Nov 11, 2026: $38.33Nov 12, 2026: $39.78Nov 13, 2026: $39.80
Nov 13, 2025Low $16.00 · High $880.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Jun 30, 2026; 1-for-10 on Apr 13, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.