Latest 10-Q

What changed in iQIYI, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iQIYI, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8284−$0.06 (−7.23%) Nov 13 close
Oct 13, 2026: $0.9916Oct 14, 2026: $0.9513Oct 15, 2026: $0.9825Oct 16, 2026: $0.9512Oct 19, 2026: $0.9283Oct 20, 2026: $0.9212Oct 21, 2026: $0.9169Oct 22, 2026: $0.905Oct 23, 2026: $0.9212Oct 26, 2026: $0.877Oct 27, 2026: $0.8376Oct 28, 2026: $0.8338Oct 29, 2026: $0.8326Oct 30, 2026: $0.8257Nov 2, 2026: $0.8568Nov 3, 2026: $0.8799Nov 4, 2026: $0.9185Nov 5, 2026: $0.9013Nov 6, 2026: $0.9599Nov 9, 2026: $0.9112Nov 10, 2026: $0.8822Nov 11, 2026: $0.9645Nov 12, 2026: $0.893Nov 13, 2026: $0.8284
Oct 13, 2026Low $0.8257 · High $0.9916Nov 13, 2026
Aug 13, 2026: $1.36Aug 14, 2026: $1.35Aug 17, 2026: $1.33Aug 18, 2026: $1.23Aug 19, 2026: $1.13Aug 20, 2026: $1.03Aug 21, 2026: $1.06Aug 24, 2026: $1.01Aug 25, 2026: $1.03Aug 26, 2026: $0.9828Aug 27, 2026: $0.924Aug 28, 2026: $0.92Aug 31, 2026: $0.9339Sep 1, 2026: $0.9039Sep 2, 2026: $0.8601Sep 3, 2026: $0.8825Sep 4, 2026: $0.88Sep 8, 2026: $0.9835Sep 9, 2026: $0.9334Sep 10, 2026: $0.9367Sep 11, 2026: $0.9524Sep 14, 2026: $0.995Sep 15, 2026: $1.00Sep 16, 2026: $1.08Sep 17, 2026: $1.10Sep 18, 2026: $1.01Sep 21, 2026: $1.01Sep 22, 2026: $1.03Sep 23, 2026: $1.01Sep 24, 2026: $1.04Sep 25, 2026: $1.02Sep 28, 2026: $1.03Sep 29, 2026: $0.9894Sep 30, 2026: $1.00Oct 1, 2026: $0.9833Oct 2, 2026: $0.9921Oct 5, 2026: $1.03Oct 6, 2026: $1.01Oct 7, 2026: $1.02Oct 8, 2026: $1.01Oct 9, 2026: $1.02Oct 12, 2026: $1.02Oct 13, 2026: $0.9916Oct 14, 2026: $0.9513Oct 15, 2026: $0.9825Oct 16, 2026: $0.9512Oct 19, 2026: $0.9283Oct 20, 2026: $0.9212Oct 21, 2026: $0.9169Oct 22, 2026: $0.905Oct 23, 2026: $0.9212Oct 26, 2026: $0.877Oct 27, 2026: $0.8376Oct 28, 2026: $0.8338Oct 29, 2026: $0.8326Oct 30, 2026: $0.8257Nov 2, 2026: $0.8568Nov 3, 2026: $0.8799Nov 4, 2026: $0.9185Nov 5, 2026: $0.9013Nov 6, 2026: $0.9599Nov 9, 2026: $0.9112Nov 10, 2026: $0.8822Nov 11, 2026: $0.9645Nov 12, 2026: $0.893Nov 13, 2026: $0.8284
Aug 13, 2026Low $0.8257 · High $1.36Nov 13, 2026
Nov 13, 2025: $2.11Nov 14, 2025: $2.08Nov 17, 2025: $2.05Nov 18, 2025: $2.18Nov 19, 2025: $2.24Nov 20, 2025: $2.19Nov 21, 2025: $2.13Nov 24, 2025: $2.20Nov 25, 2025: $2.22Nov 26, 2025: $2.15Nov 28, 2025: $2.19Dec 1, 2025: $2.09Dec 2, 2025: $2.02Dec 3, 2025: $2.03Dec 4, 2025: $2.04Dec 5, 2025: $2.09Dec 8, 2025: $2.07Dec 9, 2025: $2.03Dec 10, 2025: $2.06Dec 11, 2025: $2.04Dec 12, 2025: $1.95Dec 15, 2025: $1.95Dec 16, 2025: $1.92Dec 17, 2025: $1.87Dec 18, 2025: $1.87Dec 19, 2025: $1.85Dec 22, 2025: $1.90Dec 23, 2025: $1.92Dec 24, 2025: $1.90Dec 26, 2025: $1.91Dec 29, 2025: $1.94Dec 30, 2025: $1.95Dec 31, 2025: $1.92Jan 2, 2026: $2.03Jan 5, 2026: $2.10Jan 6, 2026: $2.02Jan 7, 2026: $2.13Jan 8, 2026: $2.08Jan 9, 2026: $2.05Jan 12, 2026: $2.11Jan 13, 2026: $2.05Jan 14, 2026: $2.02Jan 15, 2026: $1.98Jan 16, 2026: $1.94Jan 20, 2026: $1.92Jan 21, 2026: $2.01Jan 22, 2026: $2.09Jan 23, 2026: $2.04Jan 26, 2026: $2.04Jan 27, 2026: $2.12Jan 28, 2026: $2.13Jan 29, 2026: $2.11Jan 30, 2026: $2.08Feb 2, 2026: $1.99Feb 3, 2026: $1.96Feb 4, 2026: $1.93Feb 5, 2026: $1.93Feb 6, 2026: $1.97Feb 9, 2026: $1.95Feb 10, 2026: $1.97Feb 11, 2026: $1.93Feb 12, 2026: $1.83Feb 13, 2026: $1.80Feb 17, 2026: $1.77Feb 18, 2026: $1.76Feb 19, 2026: $1.77Feb 20, 2026: $1.82Feb 23, 2026: $1.79Feb 24, 2026: $1.79Feb 25, 2026: $1.77Feb 26, 2026: $1.71Feb 27, 2026: $1.60Mar 2, 2026: $1.58Mar 3, 2026: $1.49Mar 4, 2026: $1.45Mar 5, 2026: $1.44Mar 6, 2026: $1.44Mar 9, 2026: $1.34Mar 10, 2026: $1.41Mar 11, 2026: $1.35Mar 12, 2026: $1.29Mar 13, 2026: $1.31Mar 16, 2026: $1.29Mar 17, 2026: $1.26Mar 18, 2026: $1.24Mar 19, 2026: $1.23Mar 20, 2026: $1.23Mar 23, 2026: $1.25Mar 24, 2026: $1.23Mar 25, 2026: $1.28Mar 26, 2026: $1.24Mar 27, 2026: $1.20Mar 30, 2026: $1.27Mar 31, 2026: $1.35Apr 1, 2026: $1.38Apr 2, 2026: $1.39Apr 6, 2026: $1.33Apr 7, 2026: $1.32Apr 8, 2026: $1.33Apr 9, 2026: $1.28Apr 10, 2026: $1.25Apr 13, 2026: $1.27Apr 14, 2026: $1.41Apr 15, 2026: $1.41Apr 16, 2026: $1.40Apr 17, 2026: $1.41Apr 20, 2026: $1.40Apr 21, 2026: $1.32Apr 22, 2026: $1.25Apr 23, 2026: $1.20Apr 24, 2026: $1.17Apr 27, 2026: $1.11Apr 28, 2026: $1.11Apr 29, 2026: $1.16Apr 30, 2026: $1.18May 1, 2026: $1.22May 4, 2026: $1.25May 5, 2026: $1.20May 6, 2026: $1.23May 7, 2026: $1.21May 8, 2026: $1.20May 11, 2026: $1.17May 12, 2026: $1.15May 13, 2026: $1.18May 14, 2026: $1.18May 15, 2026: $1.16May 18, 2026: $1.13May 19, 2026: $1.11May 20, 2026: $1.10May 21, 2026: $1.10May 22, 2026: $1.09May 26, 2026: $1.10May 27, 2026: $1.06May 28, 2026: $1.13May 29, 2026: $1.14Jun 1, 2026: $1.17Jun 2, 2026: $1.13Jun 3, 2026: $1.08Jun 4, 2026: $1.08Jun 5, 2026: $1.05Jun 8, 2026: $1.05Jun 9, 2026: $1.04Jun 10, 2026: $1.03Jun 11, 2026: $1.03Jun 12, 2026: $1.03Jun 15, 2026: $1.05Jun 16, 2026: $1.04Jun 17, 2026: $1.03Jun 18, 2026: $1.02Jun 22, 2026: $1.02Jun 23, 2026: $1.04Jun 24, 2026: $1.01Jun 25, 2026: $0.9612Jun 26, 2026: $0.9856Jun 29, 2026: $1.01Jun 30, 2026: $1.04Jul 1, 2026: $1.06Jul 2, 2026: $1.01Jul 6, 2026: $1.07Jul 7, 2026: $0.9954Jul 8, 2026: $1.05Jul 9, 2026: $1.14Jul 10, 2026: $1.13Jul 13, 2026: $1.13Jul 14, 2026: $1.16Jul 15, 2026: $1.19Jul 16, 2026: $1.24Jul 17, 2026: $1.19Jul 20, 2026: $1.23Jul 21, 2026: $1.25Jul 22, 2026: $1.24Jul 23, 2026: $1.21Jul 24, 2026: $1.22Jul 27, 2026: $1.23Jul 28, 2026: $1.25Jul 29, 2026: $1.23Jul 30, 2026: $1.28Jul 31, 2026: $1.27Aug 3, 2026: $1.31Aug 4, 2026: $1.33Aug 5, 2026: $1.29Aug 6, 2026: $1.29Aug 7, 2026: $1.33Aug 10, 2026: $1.36Aug 11, 2026: $1.35Aug 12, 2026: $1.33Aug 13, 2026: $1.36Aug 14, 2026: $1.35Aug 17, 2026: $1.33Aug 18, 2026: $1.23Aug 19, 2026: $1.13Aug 20, 2026: $1.03Aug 21, 2026: $1.06Aug 24, 2026: $1.01Aug 25, 2026: $1.03Aug 26, 2026: $0.9828Aug 27, 2026: $0.924Aug 28, 2026: $0.92Aug 31, 2026: $0.9339Sep 1, 2026: $0.9039Sep 2, 2026: $0.8601Sep 3, 2026: $0.8825Sep 4, 2026: $0.88Sep 8, 2026: $0.9835Sep 9, 2026: $0.9334Sep 10, 2026: $0.9367Sep 11, 2026: $0.9524Sep 14, 2026: $0.995Sep 15, 2026: $1.00Sep 16, 2026: $1.08Sep 17, 2026: $1.10Sep 18, 2026: $1.01Sep 21, 2026: $1.01Sep 22, 2026: $1.03Sep 23, 2026: $1.01Sep 24, 2026: $1.04Sep 25, 2026: $1.02Sep 28, 2026: $1.03Sep 29, 2026: $0.9894Sep 30, 2026: $1.00Oct 1, 2026: $0.9833Oct 2, 2026: $0.9921Oct 5, 2026: $1.03Oct 6, 2026: $1.01Oct 7, 2026: $1.02Oct 8, 2026: $1.01Oct 9, 2026: $1.02Oct 12, 2026: $1.02Oct 13, 2026: $0.9916Oct 14, 2026: $0.9513Oct 15, 2026: $0.9825Oct 16, 2026: $0.9512Oct 19, 2026: $0.9283Oct 20, 2026: $0.9212Oct 21, 2026: $0.9169Oct 22, 2026: $0.905Oct 23, 2026: $0.9212Oct 26, 2026: $0.877Oct 27, 2026: $0.8376Oct 28, 2026: $0.8338Oct 29, 2026: $0.8326Oct 30, 2026: $0.8257Nov 2, 2026: $0.8568Nov 3, 2026: $0.8799Nov 4, 2026: $0.9185Nov 5, 2026: $0.9013Nov 6, 2026: $0.9599Nov 9, 2026: $0.9112Nov 10, 2026: $0.8822Nov 11, 2026: $0.9645Nov 12, 2026: $0.893Nov 13, 2026: $0.8284
Nov 13, 2025Low $0.8257 · High $2.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.