Latest 10-Q

What changed in Intelligent Protection Management Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Intelligent Protection Management Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.73−$0.02 (−1.14%) Nov 13 close
Oct 13, 2026: $1.73Oct 14, 2026: $1.75Oct 15, 2026: $1.72Oct 16, 2026: $1.73Oct 19, 2026: $1.71Oct 20, 2026: $1.72Oct 21, 2026: $1.72Oct 22, 2026: $1.70Oct 23, 2026: $1.75Oct 26, 2026: $1.70Oct 27, 2026: $1.72Oct 28, 2026: $1.71Oct 29, 2026: $1.72Oct 30, 2026: $1.55Nov 2, 2026: $1.66Nov 3, 2026: $1.64Nov 4, 2026: $1.67Nov 5, 2026: $1.67Nov 6, 2026: $1.62Nov 9, 2026: $1.69Nov 10, 2026: $1.64Nov 11, 2026: $1.72Nov 12, 2026: $1.75Nov 13, 2026: $1.73
Oct 13, 2026Low $1.55 · High $1.75Nov 13, 2026
Aug 13, 2026: $1.87Aug 14, 2026: $1.87Aug 17, 2026: $1.92Aug 18, 2026: $1.90Aug 19, 2026: $1.95Aug 20, 2026: $1.88Aug 21, 2026: $1.86Aug 24, 2026: $1.88Aug 25, 2026: $1.86Aug 26, 2026: $1.81Aug 27, 2026: $1.86Aug 28, 2026: $1.86Aug 31, 2026: $1.86Sep 1, 2026: $1.86Sep 2, 2026: $1.83Sep 3, 2026: $1.92Sep 4, 2026: $1.91Sep 8, 2026: $1.94Sep 9, 2026: $1.88Sep 10, 2026: $1.87Sep 11, 2026: $1.88Sep 14, 2026: $1.85Sep 15, 2026: $1.83Sep 16, 2026: $1.81Sep 17, 2026: $1.84Sep 18, 2026: $1.87Sep 21, 2026: $1.81Sep 22, 2026: $1.81Sep 23, 2026: $1.80Sep 24, 2026: $1.79Sep 25, 2026: $1.79Sep 28, 2026: $1.81Sep 29, 2026: $1.79Sep 30, 2026: $1.79Oct 1, 2026: $1.79Oct 2, 2026: $1.78Oct 5, 2026: $1.76Oct 6, 2026: $1.78Oct 7, 2026: $1.77Oct 8, 2026: $1.78Oct 9, 2026: $1.77Oct 12, 2026: $1.77Oct 13, 2026: $1.73Oct 14, 2026: $1.75Oct 15, 2026: $1.72Oct 16, 2026: $1.73Oct 19, 2026: $1.71Oct 20, 2026: $1.72Oct 21, 2026: $1.72Oct 22, 2026: $1.70Oct 23, 2026: $1.75Oct 26, 2026: $1.70Oct 27, 2026: $1.72Oct 28, 2026: $1.71Oct 29, 2026: $1.72Oct 30, 2026: $1.55Nov 2, 2026: $1.66Nov 3, 2026: $1.64Nov 4, 2026: $1.67Nov 5, 2026: $1.67Nov 6, 2026: $1.62Nov 9, 2026: $1.69Nov 10, 2026: $1.64Nov 11, 2026: $1.72Nov 12, 2026: $1.75Nov 13, 2026: $1.73
Aug 13, 2026Low $1.55 · High $1.95Nov 13, 2026
Nov 13, 2025: $1.87Nov 14, 2025: $1.87Nov 17, 2025: $1.89Nov 18, 2025: $1.86Nov 19, 2025: $1.87Nov 20, 2025: $1.84Nov 21, 2025: $1.83Nov 24, 2025: $1.83Nov 25, 2025: $1.86Nov 26, 2025: $1.82Nov 28, 2025: $1.82Dec 1, 2025: $1.83Dec 2, 2025: $1.85Dec 3, 2025: $1.84Dec 4, 2025: $1.86Dec 5, 2025: $1.87Dec 8, 2025: $1.89Dec 9, 2025: $1.94Dec 10, 2025: $1.82Dec 11, 2025: $1.82Dec 12, 2025: $1.79Dec 15, 2025: $1.79Dec 16, 2025: $1.79Dec 17, 2025: $1.79Dec 18, 2025: $1.79Dec 19, 2025: $1.77Dec 22, 2025: $1.78Dec 23, 2025: $1.77Dec 24, 2025: $1.76Dec 26, 2025: $1.76Dec 29, 2025: $1.75Dec 30, 2025: $1.72Dec 31, 2025: $1.72Jan 2, 2026: $1.73Jan 5, 2026: $1.75Jan 6, 2026: $1.77Jan 7, 2026: $1.77Jan 8, 2026: $1.78Jan 9, 2026: $1.83Jan 12, 2026: $1.85Jan 13, 2026: $1.82Jan 14, 2026: $1.82Jan 15, 2026: $1.82Jan 16, 2026: $1.85Jan 20, 2026: $1.80Jan 21, 2026: $1.76Jan 22, 2026: $1.80Jan 23, 2026: $1.77Jan 26, 2026: $1.77Jan 27, 2026: $1.78Jan 28, 2026: $1.77Jan 29, 2026: $1.76Jan 30, 2026: $1.74Feb 2, 2026: $1.81Feb 3, 2026: $1.75Feb 4, 2026: $1.73Feb 5, 2026: $1.69Feb 6, 2026: $1.72Feb 9, 2026: $1.73Feb 10, 2026: $1.72Feb 11, 2026: $1.68Feb 12, 2026: $1.69Feb 13, 2026: $1.69Feb 17, 2026: $1.69Feb 18, 2026: $1.69Feb 19, 2026: $1.69Feb 20, 2026: $1.68Feb 23, 2026: $1.67Feb 24, 2026: $1.68Feb 25, 2026: $1.70Feb 26, 2026: $1.72Feb 27, 2026: $1.69Mar 2, 2026: $1.67Mar 3, 2026: $1.66Mar 4, 2026: $1.67Mar 5, 2026: $1.68Mar 6, 2026: $1.68Mar 9, 2026: $1.67Mar 10, 2026: $1.75Mar 11, 2026: $1.77Mar 12, 2026: $1.91Mar 13, 2026: $1.96Mar 16, 2026: $2.15Mar 17, 2026: $1.95Mar 18, 2026: $1.61Mar 19, 2026: $1.63Mar 20, 2026: $1.62Mar 23, 2026: $1.68Mar 24, 2026: $1.61Mar 25, 2026: $1.58Mar 26, 2026: $1.55Mar 27, 2026: $1.52Mar 30, 2026: $1.49Mar 31, 2026: $1.53Apr 1, 2026: $1.58Apr 2, 2026: $1.60Apr 6, 2026: $1.76Apr 7, 2026: $1.80Apr 8, 2026: $1.80Apr 9, 2026: $1.77Apr 10, 2026: $1.79Apr 13, 2026: $1.70Apr 14, 2026: $1.70Apr 15, 2026: $1.72Apr 16, 2026: $1.75Apr 17, 2026: $1.73Apr 20, 2026: $1.77Apr 21, 2026: $1.77Apr 22, 2026: $1.80Apr 23, 2026: $1.76Apr 24, 2026: $1.72Apr 27, 2026: $1.73Apr 28, 2026: $1.76Apr 29, 2026: $1.77Apr 30, 2026: $1.83May 1, 2026: $1.90May 4, 2026: $1.85May 5, 2026: $1.84May 6, 2026: $1.83May 7, 2026: $1.86May 8, 2026: $1.84May 11, 2026: $1.88May 12, 2026: $1.86May 13, 2026: $1.95May 14, 2026: $1.94May 15, 2026: $1.88May 18, 2026: $1.85May 19, 2026: $1.92May 20, 2026: $1.90May 21, 2026: $1.97May 22, 2026: $1.99May 26, 2026: $1.92May 27, 2026: $1.93May 28, 2026: $1.95May 29, 2026: $1.95Jun 1, 2026: $2.00Jun 2, 2026: $2.05Jun 3, 2026: $1.96Jun 4, 2026: $1.99Jun 5, 2026: $1.85Jun 8, 2026: $1.80Jun 9, 2026: $1.81Jun 10, 2026: $1.83Jun 11, 2026: $1.86Jun 12, 2026: $1.85Jun 15, 2026: $1.80Jun 16, 2026: $1.75Jun 17, 2026: $1.74Jun 18, 2026: $1.74Jun 22, 2026: $1.70Jun 23, 2026: $1.72Jun 24, 2026: $1.70Jun 25, 2026: $1.65Jun 26, 2026: $1.69Jun 29, 2026: $1.72Jun 30, 2026: $1.74Jul 1, 2026: $1.74Jul 2, 2026: $1.72Jul 6, 2026: $1.73Jul 7, 2026: $1.70Jul 8, 2026: $1.69Jul 9, 2026: $1.75Jul 10, 2026: $1.77Jul 13, 2026: $1.78Jul 14, 2026: $1.82Jul 15, 2026: $1.83Jul 16, 2026: $1.81Jul 17, 2026: $1.81Jul 20, 2026: $1.83Jul 21, 2026: $1.80Jul 22, 2026: $1.80Jul 23, 2026: $1.78Jul 24, 2026: $1.80Jul 27, 2026: $1.79Jul 28, 2026: $1.80Jul 29, 2026: $1.83Jul 30, 2026: $1.82Jul 31, 2026: $1.80Aug 3, 2026: $1.84Aug 4, 2026: $1.82Aug 5, 2026: $1.85Aug 6, 2026: $1.82Aug 7, 2026: $1.85Aug 10, 2026: $1.93Aug 11, 2026: $1.92Aug 12, 2026: $1.91Aug 13, 2026: $1.87Aug 14, 2026: $1.87Aug 17, 2026: $1.92Aug 18, 2026: $1.90Aug 19, 2026: $1.95Aug 20, 2026: $1.88Aug 21, 2026: $1.86Aug 24, 2026: $1.88Aug 25, 2026: $1.86Aug 26, 2026: $1.81Aug 27, 2026: $1.86Aug 28, 2026: $1.86Aug 31, 2026: $1.86Sep 1, 2026: $1.86Sep 2, 2026: $1.83Sep 3, 2026: $1.92Sep 4, 2026: $1.91Sep 8, 2026: $1.94Sep 9, 2026: $1.88Sep 10, 2026: $1.87Sep 11, 2026: $1.88Sep 14, 2026: $1.85Sep 15, 2026: $1.83Sep 16, 2026: $1.81Sep 17, 2026: $1.84Sep 18, 2026: $1.87Sep 21, 2026: $1.81Sep 22, 2026: $1.81Sep 23, 2026: $1.80Sep 24, 2026: $1.79Sep 25, 2026: $1.79Sep 28, 2026: $1.81Sep 29, 2026: $1.79Sep 30, 2026: $1.79Oct 1, 2026: $1.79Oct 2, 2026: $1.78Oct 5, 2026: $1.76Oct 6, 2026: $1.78Oct 7, 2026: $1.77Oct 8, 2026: $1.78Oct 9, 2026: $1.77Oct 12, 2026: $1.77Oct 13, 2026: $1.73Oct 14, 2026: $1.75Oct 15, 2026: $1.72Oct 16, 2026: $1.73Oct 19, 2026: $1.71Oct 20, 2026: $1.72Oct 21, 2026: $1.72Oct 22, 2026: $1.70Oct 23, 2026: $1.75Oct 26, 2026: $1.70Oct 27, 2026: $1.72Oct 28, 2026: $1.71Oct 29, 2026: $1.72Oct 30, 2026: $1.55Nov 2, 2026: $1.66Nov 3, 2026: $1.64Nov 4, 2026: $1.67Nov 5, 2026: $1.67Nov 6, 2026: $1.62Nov 9, 2026: $1.69Nov 10, 2026: $1.64Nov 11, 2026: $1.72Nov 12, 2026: $1.75Nov 13, 2026: $1.73
Nov 13, 2025Low $1.49 · High $2.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.