Latest 10-Q

What changed in Ionic Digital Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Ionic Digital Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ionic Digital Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$59.84−$4.78 (−7.40%) Nov 13 close
Oct 13, 2026: $75.59Oct 14, 2026: $67.33Oct 15, 2026: $65.59Oct 16, 2026: $62.81Oct 19, 2026: $63.39Oct 20, 2026: $65.62Oct 21, 2026: $66.72Oct 22, 2026: $64.03Oct 23, 2026: $62.28Oct 26, 2026: $65.23Oct 27, 2026: $67.17Oct 28, 2026: $69.26Oct 29, 2026: $69.30Oct 30, 2026: $66.26Nov 2, 2026: $63.18Nov 3, 2026: $67.96Nov 4, 2026: $60.55Nov 5, 2026: $54.75Nov 6, 2026: $59.45Nov 9, 2026: $64.00Nov 10, 2026: $62.54Nov 11, 2026: $66.63Nov 12, 2026: $64.62Nov 13, 2026: $59.84
Oct 13, 2026Low $54.75 · High $75.59Nov 13, 2026
Aug 13, 2026: $66.00Aug 14, 2026: $65.15Aug 17, 2026: $66.66Aug 18, 2026: $65.50Aug 19, 2026: $67.30Aug 20, 2026: $68.77Aug 21, 2026: $68.73Aug 24, 2026: $69.55Aug 25, 2026: $70.00Aug 26, 2026: $70.63Aug 27, 2026: $72.02Aug 28, 2026: $71.31Aug 31, 2026: $71.82Sep 1, 2026: $72.15Sep 2, 2026: $72.37Sep 3, 2026: $75.40Sep 4, 2026: $76.17Sep 8, 2026: $81.96Sep 9, 2026: $76.26Sep 10, 2026: $79.88Sep 11, 2026: $83.39Sep 14, 2026: $79.86Sep 15, 2026: $81.65Sep 16, 2026: $83.43Sep 17, 2026: $84.85Sep 18, 2026: $84.74Sep 21, 2026: $85.89Sep 22, 2026: $86.41Sep 23, 2026: $86.64Sep 24, 2026: $84.69Sep 25, 2026: $81.98Sep 28, 2026: $81.82Sep 29, 2026: $81.40Sep 30, 2026: $80.33Oct 1, 2026: $83.06Oct 2, 2026: $82.72Oct 5, 2026: $83.32Oct 6, 2026: $83.08Oct 7, 2026: $82.54Oct 8, 2026: $79.39Oct 9, 2026: $79.15Oct 12, 2026: $75.71Oct 13, 2026: $75.59Oct 14, 2026: $67.33Oct 15, 2026: $65.59Oct 16, 2026: $62.81Oct 19, 2026: $63.39Oct 20, 2026: $65.62Oct 21, 2026: $66.72Oct 22, 2026: $64.03Oct 23, 2026: $62.28Oct 26, 2026: $65.23Oct 27, 2026: $67.17Oct 28, 2026: $69.26Oct 29, 2026: $69.30Oct 30, 2026: $66.26Nov 2, 2026: $63.18Nov 3, 2026: $67.96Nov 4, 2026: $60.55Nov 5, 2026: $54.75Nov 6, 2026: $59.45Nov 9, 2026: $64.00Nov 10, 2026: $62.54Nov 11, 2026: $66.63Nov 12, 2026: $64.62Nov 13, 2026: $59.84
Aug 13, 2026Low $54.75 · High $86.64Nov 13, 2026
Jul 28, 2026: $62.90Jul 29, 2026: $68.00Jul 30, 2026: $69.95Jul 31, 2026: $70.01Aug 3, 2026: $69.04Aug 4, 2026: $61.44Aug 5, 2026: $59.20Aug 6, 2026: $58.65Aug 7, 2026: $63.12Aug 10, 2026: $59.40Aug 11, 2026: $59.10Aug 12, 2026: $64.91Aug 13, 2026: $66.00Aug 14, 2026: $65.15Aug 17, 2026: $66.66Aug 18, 2026: $65.50Aug 19, 2026: $67.30Aug 20, 2026: $68.77Aug 21, 2026: $68.73Aug 24, 2026: $69.55Aug 25, 2026: $70.00Aug 26, 2026: $70.63Aug 27, 2026: $72.02Aug 28, 2026: $71.31Aug 31, 2026: $71.82Sep 1, 2026: $72.15Sep 2, 2026: $72.37Sep 3, 2026: $75.40Sep 4, 2026: $76.17Sep 8, 2026: $81.96Sep 9, 2026: $76.26Sep 10, 2026: $79.88Sep 11, 2026: $83.39Sep 14, 2026: $79.86Sep 15, 2026: $81.65Sep 16, 2026: $83.43Sep 17, 2026: $84.85Sep 18, 2026: $84.74Sep 21, 2026: $85.89Sep 22, 2026: $86.41Sep 23, 2026: $86.64Sep 24, 2026: $84.69Sep 25, 2026: $81.98Sep 28, 2026: $81.82Sep 29, 2026: $81.40Sep 30, 2026: $80.33Oct 1, 2026: $83.06Oct 2, 2026: $82.72Oct 5, 2026: $83.32Oct 6, 2026: $83.08Oct 7, 2026: $82.54Oct 8, 2026: $79.39Oct 9, 2026: $79.15Oct 12, 2026: $75.71Oct 13, 2026: $75.59Oct 14, 2026: $67.33Oct 15, 2026: $65.59Oct 16, 2026: $62.81Oct 19, 2026: $63.39Oct 20, 2026: $65.62Oct 21, 2026: $66.72Oct 22, 2026: $64.03Oct 23, 2026: $62.28Oct 26, 2026: $65.23Oct 27, 2026: $67.17Oct 28, 2026: $69.26Oct 29, 2026: $69.30Oct 30, 2026: $66.26Nov 2, 2026: $63.18Nov 3, 2026: $67.96Nov 4, 2026: $60.55Nov 5, 2026: $54.75Nov 6, 2026: $59.45Nov 9, 2026: $64.00Nov 10, 2026: $62.54Nov 11, 2026: $66.63Nov 12, 2026: $64.62Nov 13, 2026: $59.84
Jul 28, 2026Low $54.75 · High $86.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.