Latest 10-Q

What changed in Innventure, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Innventure, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1359−$0.02 (−15.12%) Nov 13 close
Oct 13, 2026: $0.2422Oct 14, 2026: $0.2748Oct 15, 2026: $0.2953Oct 16, 2026: $0.3279Oct 19, 2026: $0.3317Oct 20, 2026: $0.2902Oct 21, 2026: $0.3411Oct 22, 2026: $0.3335Oct 23, 2026: $0.3167Oct 26, 2026: $0.2918Oct 27, 2026: $0.3002Oct 28, 2026: $0.3055Oct 29, 2026: $0.304Oct 30, 2026: $0.3198Nov 2, 2026: $0.29Nov 3, 2026: $0.2576Nov 4, 2026: $0.2161Nov 5, 2026: $0.1577Nov 6, 2026: $0.1411Nov 9, 2026: $0.156Nov 10, 2026: $0.1581Nov 11, 2026: $0.169Nov 12, 2026: $0.1601Nov 13, 2026: $0.1359
Oct 13, 2026Low $0.1359 · High $0.3411Nov 13, 2026
Aug 13, 2026: $3.60Aug 14, 2026: $1.62Aug 17, 2026: $1.39Aug 18, 2026: $1.33Aug 19, 2026: $1.54Aug 20, 2026: $1.50Aug 21, 2026: $1.51Aug 24, 2026: $1.37Aug 25, 2026: $1.53Aug 26, 2026: $1.46Aug 27, 2026: $1.46Aug 28, 2026: $1.26Aug 31, 2026: $1.29Sep 1, 2026: $1.19Sep 2, 2026: $1.13Sep 3, 2026: $1.10Sep 4, 2026: $1.11Sep 8, 2026: $1.10Sep 9, 2026: $1.05Sep 10, 2026: $1.03Sep 11, 2026: $0.936Sep 14, 2026: $0.8504Sep 15, 2026: $0.7493Sep 16, 2026: $0.714Sep 17, 2026: $0.6834Sep 18, 2026: $0.5976Sep 21, 2026: $0.88Sep 22, 2026: $0.8801Sep 23, 2026: $0.8296Sep 24, 2026: $0.8031Sep 25, 2026: $0.7268Sep 28, 2026: $0.6902Sep 29, 2026: $0.6001Sep 30, 2026: $0.5731Oct 1, 2026: $0.485Oct 2, 2026: $0.5039Oct 5, 2026: $0.5156Oct 6, 2026: $0.5662Oct 7, 2026: $0.2686Oct 8, 2026: $0.3033Oct 9, 2026: $0.2699Oct 12, 2026: $0.2737Oct 13, 2026: $0.2422Oct 14, 2026: $0.2748Oct 15, 2026: $0.2953Oct 16, 2026: $0.3279Oct 19, 2026: $0.3317Oct 20, 2026: $0.2902Oct 21, 2026: $0.3411Oct 22, 2026: $0.3335Oct 23, 2026: $0.3167Oct 26, 2026: $0.2918Oct 27, 2026: $0.3002Oct 28, 2026: $0.3055Oct 29, 2026: $0.304Oct 30, 2026: $0.3198Nov 2, 2026: $0.29Nov 3, 2026: $0.2576Nov 4, 2026: $0.2161Nov 5, 2026: $0.1577Nov 6, 2026: $0.1411Nov 9, 2026: $0.156Nov 10, 2026: $0.1581Nov 11, 2026: $0.169Nov 12, 2026: $0.1601Nov 13, 2026: $0.1359
Aug 13, 2026Low $0.1359 · High $3.60Nov 13, 2026
Nov 13, 2025: $3.69Nov 14, 2025: $3.24Nov 17, 2025: $4.03Nov 18, 2025: $3.59Nov 19, 2025: $3.35Nov 20, 2025: $3.49Nov 21, 2025: $4.23Nov 24, 2025: $4.65Nov 25, 2025: $5.48Nov 26, 2025: $5.20Nov 28, 2025: $5.75Dec 1, 2025: $5.00Dec 2, 2025: $4.97Dec 3, 2025: $4.98Dec 4, 2025: $5.67Dec 5, 2025: $5.33Dec 8, 2025: $5.09Dec 9, 2025: $5.52Dec 10, 2025: $5.91Dec 11, 2025: $6.40Dec 12, 2025: $5.61Dec 15, 2025: $5.12Dec 16, 2025: $4.89Dec 17, 2025: $4.76Dec 18, 2025: $4.35Dec 19, 2025: $4.70Dec 22, 2025: $4.35Dec 23, 2025: $4.31Dec 24, 2025: $4.22Dec 26, 2025: $4.26Dec 29, 2025: $4.15Dec 30, 2025: $4.14Dec 31, 2025: $4.18Jan 2, 2026: $4.48Jan 5, 2026: $4.66Jan 6, 2026: $4.44Jan 7, 2026: $3.59Jan 8, 2026: $4.13Jan 9, 2026: $4.18Jan 12, 2026: $4.34Jan 13, 2026: $3.97Jan 14, 2026: $3.89Jan 15, 2026: $3.83Jan 16, 2026: $3.75Jan 20, 2026: $3.55Jan 21, 2026: $3.69Jan 22, 2026: $3.53Jan 23, 2026: $3.67Jan 26, 2026: $3.38Jan 27, 2026: $3.58Jan 28, 2026: $3.53Jan 29, 2026: $3.39Jan 30, 2026: $3.29Feb 2, 2026: $3.27Feb 3, 2026: $3.28Feb 4, 2026: $2.98Feb 5, 2026: $2.58Feb 6, 2026: $3.18Feb 9, 2026: $3.35Feb 10, 2026: $3.24Feb 11, 2026: $3.16Feb 12, 2026: $2.95Feb 13, 2026: $3.02Feb 17, 2026: $3.12Feb 18, 2026: $3.17Feb 19, 2026: $3.33Feb 20, 2026: $3.40Feb 23, 2026: $3.30Feb 24, 2026: $3.28Feb 25, 2026: $3.27Feb 26, 2026: $2.80Feb 27, 2026: $2.84Mar 2, 2026: $2.73Mar 3, 2026: $2.78Mar 4, 2026: $3.30Mar 5, 2026: $3.16Mar 6, 2026: $2.97Mar 9, 2026: $3.05Mar 10, 2026: $3.12Mar 11, 2026: $3.34Mar 12, 2026: $3.62Mar 13, 2026: $3.62Mar 16, 2026: $3.66Mar 17, 2026: $3.87Mar 18, 2026: $3.75Mar 19, 2026: $4.07Mar 20, 2026: $4.09Mar 23, 2026: $4.07Mar 24, 2026: $4.19Mar 25, 2026: $4.38Mar 26, 2026: $4.01Mar 27, 2026: $3.80Mar 30, 2026: $3.61Mar 31, 2026: $3.91Apr 1, 2026: $4.28Apr 2, 2026: $4.64Apr 6, 2026: $4.68Apr 7, 2026: $4.34Apr 8, 2026: $4.00Apr 9, 2026: $4.18Apr 10, 2026: $4.34Apr 13, 2026: $4.90Apr 14, 2026: $4.80Apr 15, 2026: $4.76Apr 16, 2026: $4.70Apr 17, 2026: $4.60Apr 20, 2026: $6.19Apr 21, 2026: $6.06Apr 22, 2026: $5.91Apr 23, 2026: $6.90Apr 24, 2026: $6.54Apr 27, 2026: $7.12Apr 28, 2026: $6.30Apr 29, 2026: $6.29Apr 30, 2026: $6.51May 1, 2026: $6.30May 4, 2026: $6.28May 5, 2026: $6.15May 6, 2026: $6.97May 7, 2026: $6.21May 8, 2026: $7.00May 11, 2026: $6.99May 12, 2026: $6.81May 13, 2026: $7.15May 14, 2026: $7.32May 15, 2026: $6.72May 18, 2026: $6.28May 19, 2026: $5.98May 20, 2026: $6.20May 21, 2026: $6.69May 22, 2026: $6.64May 26, 2026: $6.38May 27, 2026: $6.41May 28, 2026: $5.87May 29, 2026: $5.33Jun 1, 2026: $5.84Jun 2, 2026: $6.85Jun 3, 2026: $6.56Jun 4, 2026: $6.69Jun 5, 2026: $5.85Jun 8, 2026: $5.96Jun 9, 2026: $5.71Jun 10, 2026: $5.51Jun 11, 2026: $5.70Jun 12, 2026: $5.61Jun 15, 2026: $6.01Jun 16, 2026: $6.01Jun 17, 2026: $6.58Jun 18, 2026: $6.63Jun 22, 2026: $6.08Jun 23, 2026: $5.85Jun 24, 2026: $5.20Jun 25, 2026: $4.99Jun 26, 2026: $4.88Jun 29, 2026: $5.23Jun 30, 2026: $5.07Jul 1, 2026: $5.01Jul 2, 2026: $4.82Jul 6, 2026: $4.73Jul 7, 2026: $4.57Jul 8, 2026: $4.53Jul 9, 2026: $4.87Jul 10, 2026: $5.01Jul 13, 2026: $4.47Jul 14, 2026: $4.55Jul 15, 2026: $4.46Jul 16, 2026: $3.82Jul 17, 2026: $3.37Jul 20, 2026: $3.13Jul 21, 2026: $3.56Jul 22, 2026: $3.37Jul 23, 2026: $2.98Jul 24, 2026: $2.89Jul 27, 2026: $3.03Jul 28, 2026: $2.96Jul 29, 2026: $2.82Jul 30, 2026: $3.31Jul 31, 2026: $3.22Aug 3, 2026: $3.34Aug 4, 2026: $3.64Aug 5, 2026: $3.42Aug 6, 2026: $3.48Aug 7, 2026: $3.44Aug 10, 2026: $3.37Aug 11, 2026: $3.36Aug 12, 2026: $3.52Aug 13, 2026: $3.60Aug 14, 2026: $1.62Aug 17, 2026: $1.39Aug 18, 2026: $1.33Aug 19, 2026: $1.54Aug 20, 2026: $1.50Aug 21, 2026: $1.51Aug 24, 2026: $1.37Aug 25, 2026: $1.53Aug 26, 2026: $1.46Aug 27, 2026: $1.46Aug 28, 2026: $1.26Aug 31, 2026: $1.29Sep 1, 2026: $1.19Sep 2, 2026: $1.13Sep 3, 2026: $1.10Sep 4, 2026: $1.11Sep 8, 2026: $1.10Sep 9, 2026: $1.05Sep 10, 2026: $1.03Sep 11, 2026: $0.936Sep 14, 2026: $0.8504Sep 15, 2026: $0.7493Sep 16, 2026: $0.714Sep 17, 2026: $0.6834Sep 18, 2026: $0.5976Sep 21, 2026: $0.88Sep 22, 2026: $0.8801Sep 23, 2026: $0.8296Sep 24, 2026: $0.8031Sep 25, 2026: $0.7268Sep 28, 2026: $0.6902Sep 29, 2026: $0.6001Sep 30, 2026: $0.5731Oct 1, 2026: $0.485Oct 2, 2026: $0.5039Oct 5, 2026: $0.5156Oct 6, 2026: $0.5662Oct 7, 2026: $0.2686Oct 8, 2026: $0.3033Oct 9, 2026: $0.2699Oct 12, 2026: $0.2737Oct 13, 2026: $0.2422Oct 14, 2026: $0.2748Oct 15, 2026: $0.2953Oct 16, 2026: $0.3279Oct 19, 2026: $0.3317Oct 20, 2026: $0.2902Oct 21, 2026: $0.3411Oct 22, 2026: $0.3335Oct 23, 2026: $0.3167Oct 26, 2026: $0.2918Oct 27, 2026: $0.3002Oct 28, 2026: $0.3055Oct 29, 2026: $0.304Oct 30, 2026: $0.3198Nov 2, 2026: $0.29Nov 3, 2026: $0.2576Nov 4, 2026: $0.2161Nov 5, 2026: $0.1577Nov 6, 2026: $0.1411Nov 9, 2026: $0.156Nov 10, 2026: $0.1581Nov 11, 2026: $0.169Nov 12, 2026: $0.1601Nov 13, 2026: $0.1359
Nov 13, 2025Low $0.1359 · High $7.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.