Latest 10-Q

What changed in Inuvo, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Inuvo, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2773−$0.11 (−27.99%) Nov 13 close
Oct 13, 2026: $0.5145Oct 14, 2026: $0.4713Oct 15, 2026: $0.46Oct 16, 2026: $0.434Oct 19, 2026: $0.42Oct 20, 2026: $0.4113Oct 21, 2026: $0.4158Oct 22, 2026: $0.4272Oct 23, 2026: $0.4325Oct 26, 2026: $0.4216Oct 27, 2026: $0.428Oct 28, 2026: $0.4498Oct 29, 2026: $0.4339Oct 30, 2026: $0.415Nov 2, 2026: $0.425Nov 3, 2026: $0.444Nov 4, 2026: $0.4425Nov 5, 2026: $0.4103Nov 6, 2026: $0.41Nov 9, 2026: $0.392Nov 10, 2026: $0.3801Nov 11, 2026: $0.3947Nov 12, 2026: $0.3851Nov 13, 2026: $0.2773
Oct 13, 2026Low $0.2773 · High $0.5145Nov 13, 2026
Aug 13, 2026: $0.86Aug 14, 2026: $0.7819Aug 17, 2026: $0.7501Aug 18, 2026: $0.7449Aug 19, 2026: $0.737Aug 20, 2026: $0.72Aug 21, 2026: $0.7257Aug 24, 2026: $0.705Aug 25, 2026: $0.7138Aug 26, 2026: $0.6899Aug 27, 2026: $0.729Aug 28, 2026: $0.6991Aug 31, 2026: $0.70Sep 1, 2026: $0.667Sep 2, 2026: $0.656Sep 3, 2026: $0.6566Sep 4, 2026: $0.647Sep 8, 2026: $0.65Sep 9, 2026: $0.62Sep 10, 2026: $0.6192Sep 11, 2026: $0.6186Sep 14, 2026: $0.6152Sep 15, 2026: $0.57Sep 16, 2026: $0.585Sep 17, 2026: $0.58Sep 18, 2026: $0.589Sep 21, 2026: $0.5801Sep 22, 2026: $0.5713Sep 23, 2026: $0.596Sep 24, 2026: $0.5799Sep 25, 2026: $0.574Sep 28, 2026: $0.568Sep 29, 2026: $0.562Sep 30, 2026: $0.5632Oct 1, 2026: $0.58Oct 2, 2026: $0.5699Oct 5, 2026: $0.5339Oct 6, 2026: $0.5313Oct 7, 2026: $0.5078Oct 8, 2026: $0.5067Oct 9, 2026: $0.516Oct 12, 2026: $0.50Oct 13, 2026: $0.5145Oct 14, 2026: $0.4713Oct 15, 2026: $0.46Oct 16, 2026: $0.434Oct 19, 2026: $0.42Oct 20, 2026: $0.4113Oct 21, 2026: $0.4158Oct 22, 2026: $0.4272Oct 23, 2026: $0.4325Oct 26, 2026: $0.4216Oct 27, 2026: $0.428Oct 28, 2026: $0.4498Oct 29, 2026: $0.4339Oct 30, 2026: $0.415Nov 2, 2026: $0.425Nov 3, 2026: $0.444Nov 4, 2026: $0.4425Nov 5, 2026: $0.4103Nov 6, 2026: $0.41Nov 9, 2026: $0.392Nov 10, 2026: $0.3801Nov 11, 2026: $0.3947Nov 12, 2026: $0.3851Nov 13, 2026: $0.2773
Aug 13, 2026Low $0.2773 · High $0.86Nov 13, 2026
Nov 13, 2025: $2.58Nov 14, 2025: $2.53Nov 17, 2025: $2.65Nov 18, 2025: $2.56Nov 19, 2025: $2.56Nov 20, 2025: $2.42Nov 21, 2025: $2.48Nov 24, 2025: $2.52Nov 25, 2025: $2.65Nov 26, 2025: $2.75Nov 28, 2025: $2.91Dec 1, 2025: $2.85Dec 2, 2025: $2.86Dec 3, 2025: $2.96Dec 4, 2025: $2.87Dec 5, 2025: $2.75Dec 8, 2025: $2.75Dec 9, 2025: $2.78Dec 10, 2025: $2.81Dec 11, 2025: $3.01Dec 12, 2025: $2.96Dec 15, 2025: $2.75Dec 16, 2025: $2.69Dec 17, 2025: $2.77Dec 18, 2025: $2.64Dec 19, 2025: $2.66Dec 22, 2025: $2.67Dec 23, 2025: $2.60Dec 24, 2025: $2.65Dec 26, 2025: $2.61Dec 29, 2025: $2.52Dec 30, 2025: $2.46Dec 31, 2025: $2.48Jan 2, 2026: $2.64Jan 5, 2026: $2.68Jan 6, 2026: $2.63Jan 7, 2026: $2.77Jan 8, 2026: $2.75Jan 9, 2026: $2.73Jan 12, 2026: $3.33Jan 13, 2026: $3.68Jan 14, 2026: $3.41Jan 15, 2026: $3.02Jan 16, 2026: $2.89Jan 20, 2026: $2.80Jan 21, 2026: $2.84Jan 22, 2026: $3.08Jan 23, 2026: $3.00Jan 26, 2026: $3.23Jan 27, 2026: $3.34Jan 28, 2026: $3.34Jan 29, 2026: $2.19Jan 30, 2026: $2.08Feb 2, 2026: $1.87Feb 3, 2026: $1.81Feb 4, 2026: $1.73Feb 5, 2026: $1.67Feb 6, 2026: $1.90Feb 9, 2026: $1.98Feb 10, 2026: $1.86Feb 11, 2026: $1.79Feb 12, 2026: $1.84Feb 13, 2026: $1.90Feb 17, 2026: $1.81Feb 18, 2026: $1.85Feb 19, 2026: $1.98Feb 20, 2026: $1.89Feb 23, 2026: $1.80Feb 24, 2026: $1.85Feb 25, 2026: $1.86Feb 26, 2026: $2.08Feb 27, 2026: $2.55Mar 2, 2026: $3.19Mar 3, 2026: $2.82Mar 4, 2026: $2.97Mar 5, 2026: $2.75Mar 6, 2026: $2.65Mar 9, 2026: $2.66Mar 10, 2026: $2.57Mar 11, 2026: $2.79Mar 12, 2026: $2.67Mar 13, 2026: $2.52Mar 16, 2026: $2.55Mar 17, 2026: $2.53Mar 18, 2026: $2.63Mar 19, 2026: $2.46Mar 20, 2026: $2.48Mar 23, 2026: $2.38Mar 24, 2026: $2.20Mar 25, 2026: $2.12Mar 26, 2026: $1.97Mar 27, 2026: $1.92Mar 30, 2026: $1.89Mar 31, 2026: $2.07Apr 1, 2026: $2.14Apr 2, 2026: $2.10Apr 6, 2026: $1.97Apr 7, 2026: $1.92Apr 8, 2026: $1.96Apr 9, 2026: $1.88Apr 10, 2026: $1.82Apr 13, 2026: $1.88Apr 14, 2026: $1.86Apr 15, 2026: $2.02Apr 16, 2026: $2.01Apr 17, 2026: $2.04Apr 20, 2026: $2.15Apr 21, 2026: $2.06Apr 22, 2026: $2.11Apr 23, 2026: $1.99Apr 24, 2026: $1.93Apr 27, 2026: $1.93Apr 28, 2026: $1.90Apr 29, 2026: $1.86Apr 30, 2026: $1.87May 1, 2026: $1.93May 4, 2026: $1.86May 5, 2026: $1.80May 6, 2026: $1.81May 7, 2026: $1.85May 8, 2026: $1.84May 11, 2026: $1.84May 12, 2026: $1.77May 13, 2026: $1.79May 14, 2026: $1.93May 15, 2026: $1.54May 18, 2026: $1.42May 19, 2026: $1.45May 20, 2026: $1.57May 21, 2026: $1.55May 22, 2026: $1.60May 26, 2026: $1.63May 27, 2026: $1.63May 28, 2026: $1.68May 29, 2026: $1.60Jun 1, 2026: $1.63Jun 2, 2026: $1.56Jun 3, 2026: $1.46Jun 4, 2026: $1.48Jun 5, 2026: $1.41Jun 8, 2026: $1.45Jun 9, 2026: $1.41Jun 10, 2026: $1.38Jun 11, 2026: $1.44Jun 12, 2026: $1.45Jun 15, 2026: $1.38Jun 16, 2026: $1.36Jun 17, 2026: $1.36Jun 18, 2026: $1.32Jun 22, 2026: $1.27Jun 23, 2026: $1.27Jun 24, 2026: $1.27Jun 25, 2026: $1.24Jun 26, 2026: $1.26Jun 29, 2026: $1.36Jun 30, 2026: $1.26Jul 1, 2026: $1.14Jul 2, 2026: $1.07Jul 6, 2026: $1.08Jul 7, 2026: $1.07Jul 8, 2026: $1.05Jul 9, 2026: $1.09Jul 10, 2026: $1.17Jul 13, 2026: $1.26Jul 14, 2026: $1.24Jul 15, 2026: $1.29Jul 16, 2026: $1.11Jul 17, 2026: $1.21Jul 20, 2026: $1.17Jul 21, 2026: $1.08Jul 22, 2026: $1.02Jul 23, 2026: $1.04Jul 24, 2026: $0.97Jul 27, 2026: $0.99Jul 28, 2026: $0.96Jul 29, 2026: $0.9314Jul 30, 2026: $0.965Jul 31, 2026: $0.92Aug 3, 2026: $0.9589Aug 4, 2026: $1.09Aug 5, 2026: $1.09Aug 6, 2026: $1.02Aug 7, 2026: $1.03Aug 10, 2026: $1.02Aug 11, 2026: $1.03Aug 12, 2026: $0.8599Aug 13, 2026: $0.86Aug 14, 2026: $0.7819Aug 17, 2026: $0.7501Aug 18, 2026: $0.7449Aug 19, 2026: $0.737Aug 20, 2026: $0.72Aug 21, 2026: $0.7257Aug 24, 2026: $0.705Aug 25, 2026: $0.7138Aug 26, 2026: $0.6899Aug 27, 2026: $0.729Aug 28, 2026: $0.6991Aug 31, 2026: $0.70Sep 1, 2026: $0.667Sep 2, 2026: $0.656Sep 3, 2026: $0.6566Sep 4, 2026: $0.647Sep 8, 2026: $0.65Sep 9, 2026: $0.62Sep 10, 2026: $0.6192Sep 11, 2026: $0.6186Sep 14, 2026: $0.6152Sep 15, 2026: $0.57Sep 16, 2026: $0.585Sep 17, 2026: $0.58Sep 18, 2026: $0.589Sep 21, 2026: $0.5801Sep 22, 2026: $0.5713Sep 23, 2026: $0.596Sep 24, 2026: $0.5799Sep 25, 2026: $0.574Sep 28, 2026: $0.568Sep 29, 2026: $0.562Sep 30, 2026: $0.5632Oct 1, 2026: $0.58Oct 2, 2026: $0.5699Oct 5, 2026: $0.5339Oct 6, 2026: $0.5313Oct 7, 2026: $0.5078Oct 8, 2026: $0.5067Oct 9, 2026: $0.516Oct 12, 2026: $0.50Oct 13, 2026: $0.5145Oct 14, 2026: $0.4713Oct 15, 2026: $0.46Oct 16, 2026: $0.434Oct 19, 2026: $0.42Oct 20, 2026: $0.4113Oct 21, 2026: $0.4158Oct 22, 2026: $0.4272Oct 23, 2026: $0.4325Oct 26, 2026: $0.4216Oct 27, 2026: $0.428Oct 28, 2026: $0.4498Oct 29, 2026: $0.4339Oct 30, 2026: $0.415Nov 2, 2026: $0.425Nov 3, 2026: $0.444Nov 4, 2026: $0.4425Nov 5, 2026: $0.4103Nov 6, 2026: $0.41Nov 9, 2026: $0.392Nov 10, 2026: $0.3801Nov 11, 2026: $0.3947Nov 12, 2026: $0.3851Nov 13, 2026: $0.2773
Nov 13, 2025Low $0.2773 · High $3.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.