Latest 10-Q

What changed in Intensity Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Intensity Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.08−$0.02 (−0.65%) Nov 13 close
Oct 13, 2026: $3.55Oct 14, 2026: $3.42Oct 15, 2026: $3.38Oct 16, 2026: $3.35Oct 19, 2026: $3.29Oct 20, 2026: $3.28Oct 21, 2026: $3.14Oct 22, 2026: $3.19Oct 23, 2026: $3.25Oct 26, 2026: $3.20Oct 27, 2026: $3.18Oct 28, 2026: $3.38Oct 29, 2026: $3.34Oct 30, 2026: $3.40Nov 2, 2026: $3.43Nov 3, 2026: $3.38Nov 4, 2026: $3.50Nov 5, 2026: $3.10Nov 6, 2026: $3.00Nov 9, 2026: $3.15Nov 10, 2026: $3.09Nov 11, 2026: $3.28Nov 12, 2026: $3.10Nov 13, 2026: $3.08
Oct 13, 2026Low $3.00 · High $3.55Nov 13, 2026
Aug 13, 2026: $4.00Aug 14, 2026: $3.96Aug 17, 2026: $4.15Aug 18, 2026: $4.21Aug 19, 2026: $4.20Aug 20, 2026: $4.88Aug 21, 2026: $4.86Aug 24, 2026: $4.75Aug 25, 2026: $4.90Aug 26, 2026: $4.53Aug 27, 2026: $4.27Aug 28, 2026: $4.25Aug 31, 2026: $4.21Sep 1, 2026: $4.07Sep 2, 2026: $4.00Sep 3, 2026: $4.00Sep 4, 2026: $4.10Sep 8, 2026: $4.09Sep 9, 2026: $4.02Sep 10, 2026: $4.04Sep 11, 2026: $4.02Sep 14, 2026: $3.98Sep 15, 2026: $3.81Sep 16, 2026: $3.81Sep 17, 2026: $3.88Sep 18, 2026: $4.11Sep 21, 2026: $4.02Sep 22, 2026: $4.01Sep 23, 2026: $4.10Sep 24, 2026: $3.89Sep 25, 2026: $3.80Sep 28, 2026: $3.65Sep 29, 2026: $3.42Sep 30, 2026: $3.37Oct 1, 2026: $3.21Oct 2, 2026: $3.44Oct 5, 2026: $3.45Oct 6, 2026: $3.55Oct 7, 2026: $3.80Oct 8, 2026: $3.68Oct 9, 2026: $3.63Oct 12, 2026: $3.31Oct 13, 2026: $3.55Oct 14, 2026: $3.42Oct 15, 2026: $3.38Oct 16, 2026: $3.35Oct 19, 2026: $3.29Oct 20, 2026: $3.28Oct 21, 2026: $3.14Oct 22, 2026: $3.19Oct 23, 2026: $3.25Oct 26, 2026: $3.20Oct 27, 2026: $3.18Oct 28, 2026: $3.38Oct 29, 2026: $3.34Oct 30, 2026: $3.40Nov 2, 2026: $3.43Nov 3, 2026: $3.38Nov 4, 2026: $3.50Nov 5, 2026: $3.10Nov 6, 2026: $3.00Nov 9, 2026: $3.15Nov 10, 2026: $3.09Nov 11, 2026: $3.28Nov 12, 2026: $3.10Nov 13, 2026: $3.08
Aug 13, 2026Low $3.00 · High $4.90Nov 13, 2026
Nov 13, 2025: $11.95Nov 14, 2025: $10.95Nov 17, 2025: $10.35Nov 18, 2025: $10.75Nov 19, 2025: $10.69Nov 20, 2025: $9.50Nov 21, 2025: $10.21Nov 24, 2025: $10.53Nov 25, 2025: $9.89Nov 26, 2025: $9.91Nov 28, 2025: $9.98Dec 1, 2025: $9.50Dec 2, 2025: $8.91Dec 3, 2025: $10.25Dec 4, 2025: $11.51Dec 5, 2025: $12.75Dec 8, 2025: $12.54Dec 9, 2025: $13.18Dec 10, 2025: $13.75Dec 11, 2025: $14.75Dec 12, 2025: $11.75Dec 15, 2025: $10.61Dec 16, 2025: $10.99Dec 17, 2025: $10.50Dec 18, 2025: $10.44Dec 19, 2025: $10.26Dec 22, 2025: $10.42Dec 23, 2025: $10.45Dec 24, 2025: $10.17Dec 26, 2025: $9.82Dec 29, 2025: $9.20Dec 30, 2025: $9.39Dec 31, 2025: $10.26Jan 2, 2026: $10.17Jan 5, 2026: $9.90Jan 6, 2026: $9.88Jan 7, 2026: $10.00Jan 8, 2026: $10.85Jan 9, 2026: $10.39Jan 12, 2026: $10.31Jan 13, 2026: $10.45Jan 14, 2026: $10.63Jan 15, 2026: $10.45Jan 16, 2026: $10.21Jan 20, 2026: $9.98Jan 21, 2026: $9.93Jan 22, 2026: $10.10Jan 23, 2026: $9.91Jan 26, 2026: $9.89Jan 27, 2026: $9.69Jan 28, 2026: $9.55Jan 29, 2026: $9.38Jan 30, 2026: $9.14Feb 2, 2026: $9.17Feb 3, 2026: $9.01Feb 4, 2026: $8.63Feb 5, 2026: $8.47Feb 6, 2026: $8.73Feb 9, 2026: $9.75Feb 10, 2026: $9.36Feb 11, 2026: $9.35Feb 12, 2026: $9.28Feb 13, 2026: $6.25Feb 17, 2026: $5.59Feb 18, 2026: $6.13Feb 19, 2026: $6.52Feb 20, 2026: $5.86Feb 23, 2026: $5.84Feb 24, 2026: $6.80Feb 25, 2026: $7.12Feb 26, 2026: $7.80Feb 27, 2026: $7.66Mar 2, 2026: $7.58Mar 3, 2026: $7.52Mar 4, 2026: $7.70Mar 5, 2026: $7.72Mar 6, 2026: $7.95Mar 9, 2026: $7.77Mar 10, 2026: $7.72Mar 11, 2026: $7.91Mar 12, 2026: $7.42Mar 13, 2026: $6.78Mar 16, 2026: $6.32Mar 17, 2026: $6.49Mar 18, 2026: $6.48Mar 19, 2026: $6.33Mar 20, 2026: $5.98Mar 23, 2026: $6.22Mar 24, 2026: $5.92Mar 25, 2026: $6.38Mar 26, 2026: $6.11Mar 27, 2026: $6.03Mar 30, 2026: $5.68Mar 31, 2026: $5.88Apr 1, 2026: $5.69Apr 2, 2026: $5.70Apr 6, 2026: $5.49Apr 7, 2026: $5.25Apr 8, 2026: $5.50Apr 9, 2026: $5.60Apr 10, 2026: $5.50Apr 13, 2026: $5.46Apr 14, 2026: $5.36Apr 15, 2026: $5.30Apr 16, 2026: $5.32Apr 17, 2026: $5.30Apr 20, 2026: $5.22Apr 21, 2026: $5.19Apr 22, 2026: $5.23Apr 23, 2026: $5.33Apr 24, 2026: $5.25Apr 27, 2026: $5.23Apr 28, 2026: $5.17Apr 29, 2026: $5.15Apr 30, 2026: $5.21May 1, 2026: $5.19May 4, 2026: $5.20May 5, 2026: $5.21May 6, 2026: $5.21May 7, 2026: $5.11May 8, 2026: $5.09May 11, 2026: $5.00May 12, 2026: $4.88May 13, 2026: $4.77May 14, 2026: $4.90May 15, 2026: $4.63May 18, 2026: $4.58May 19, 2026: $4.59May 20, 2026: $4.63May 21, 2026: $4.71May 22, 2026: $4.71May 26, 2026: $4.68May 27, 2026: $4.46May 28, 2026: $4.42May 29, 2026: $4.39Jun 1, 2026: $4.39Jun 2, 2026: $4.28Jun 3, 2026: $4.02Jun 4, 2026: $3.99Jun 5, 2026: $3.77Jun 8, 2026: $3.78Jun 9, 2026: $3.71Jun 10, 2026: $3.74Jun 11, 2026: $3.67Jun 12, 2026: $3.62Jun 15, 2026: $3.93Jun 16, 2026: $3.71Jun 17, 2026: $3.68Jun 18, 2026: $3.92Jun 22, 2026: $3.94Jun 23, 2026: $4.00Jun 24, 2026: $4.08Jun 25, 2026: $4.08Jun 26, 2026: $4.10Jun 29, 2026: $4.04Jun 30, 2026: $4.10Jul 1, 2026: $4.15Jul 2, 2026: $4.24Jul 6, 2026: $4.52Jul 7, 2026: $4.78Jul 8, 2026: $4.90Jul 9, 2026: $4.91Jul 10, 2026: $4.78Jul 13, 2026: $4.92Jul 14, 2026: $4.87Jul 15, 2026: $4.84Jul 16, 2026: $4.90Jul 17, 2026: $4.75Jul 20, 2026: $4.70Jul 21, 2026: $4.40Jul 22, 2026: $4.39Jul 23, 2026: $4.43Jul 24, 2026: $4.45Jul 27, 2026: $4.57Jul 28, 2026: $4.55Jul 29, 2026: $4.33Jul 30, 2026: $4.05Jul 31, 2026: $4.15Aug 3, 2026: $4.26Aug 4, 2026: $4.18Aug 5, 2026: $4.20Aug 6, 2026: $4.25Aug 7, 2026: $4.16Aug 10, 2026: $4.29Aug 11, 2026: $4.20Aug 12, 2026: $4.16Aug 13, 2026: $4.00Aug 14, 2026: $3.96Aug 17, 2026: $4.15Aug 18, 2026: $4.21Aug 19, 2026: $4.20Aug 20, 2026: $4.88Aug 21, 2026: $4.86Aug 24, 2026: $4.75Aug 25, 2026: $4.90Aug 26, 2026: $4.53Aug 27, 2026: $4.27Aug 28, 2026: $4.25Aug 31, 2026: $4.21Sep 1, 2026: $4.07Sep 2, 2026: $4.00Sep 3, 2026: $4.00Sep 4, 2026: $4.10Sep 8, 2026: $4.09Sep 9, 2026: $4.02Sep 10, 2026: $4.04Sep 11, 2026: $4.02Sep 14, 2026: $3.98Sep 15, 2026: $3.81Sep 16, 2026: $3.81Sep 17, 2026: $3.88Sep 18, 2026: $4.11Sep 21, 2026: $4.02Sep 22, 2026: $4.01Sep 23, 2026: $4.10Sep 24, 2026: $3.89Sep 25, 2026: $3.80Sep 28, 2026: $3.65Sep 29, 2026: $3.42Sep 30, 2026: $3.37Oct 1, 2026: $3.21Oct 2, 2026: $3.44Oct 5, 2026: $3.45Oct 6, 2026: $3.55Oct 7, 2026: $3.80Oct 8, 2026: $3.68Oct 9, 2026: $3.63Oct 12, 2026: $3.31Oct 13, 2026: $3.55Oct 14, 2026: $3.42Oct 15, 2026: $3.38Oct 16, 2026: $3.35Oct 19, 2026: $3.29Oct 20, 2026: $3.28Oct 21, 2026: $3.14Oct 22, 2026: $3.19Oct 23, 2026: $3.25Oct 26, 2026: $3.20Oct 27, 2026: $3.18Oct 28, 2026: $3.38Oct 29, 2026: $3.34Oct 30, 2026: $3.40Nov 2, 2026: $3.43Nov 3, 2026: $3.38Nov 4, 2026: $3.50Nov 5, 2026: $3.10Nov 6, 2026: $3.00Nov 9, 2026: $3.15Nov 10, 2026: $3.09Nov 11, 2026: $3.28Nov 12, 2026: $3.10Nov 13, 2026: $3.08
Nov 13, 2025Low $3.00 · High $14.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Feb 19, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.