Latest 10-Q

What changed in Inter & Co. Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Inter & Co. Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.15+$0.19 (+4.67%) Nov 13 close
Oct 13, 2026: $7.45Oct 14, 2026: $6.99Oct 15, 2026: $6.76Oct 16, 2026: $6.73Oct 19, 2026: $6.90Oct 20, 2026: $7.26Oct 21, 2026: $7.07Oct 22, 2026: $6.74Oct 23, 2026: $7.19Oct 26, 2026: $4.68Oct 27, 2026: $4.43Oct 28, 2026: $4.11Oct 29, 2026: $4.17Oct 30, 2026: $4.01Nov 2, 2026: $4.03Nov 3, 2026: $3.91Nov 4, 2026: $3.96Nov 5, 2026: $3.78Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.96Nov 11, 2026: $4.03Nov 12, 2026: $3.97Nov 13, 2026: $4.15
Oct 13, 2026Low $3.78 · High $7.45Nov 13, 2026
Aug 13, 2026: $5.22Aug 14, 2026: $5.19Aug 17, 2026: $5.29Aug 18, 2026: $5.09Aug 19, 2026: $5.32Aug 20, 2026: $5.20Aug 21, 2026: $5.39Aug 24, 2026: $5.56Aug 25, 2026: $5.64Aug 26, 2026: $5.53Aug 27, 2026: $5.38Aug 28, 2026: $5.38Aug 31, 2026: $5.41Sep 1, 2026: $5.59Sep 2, 2026: $5.88Sep 3, 2026: $5.80Sep 4, 2026: $5.66Sep 8, 2026: $5.62Sep 9, 2026: $5.48Sep 10, 2026: $5.78Sep 11, 2026: $5.71Sep 14, 2026: $5.58Sep 15, 2026: $5.44Sep 16, 2026: $5.45Sep 17, 2026: $5.45Sep 18, 2026: $5.35Sep 21, 2026: $5.57Sep 22, 2026: $5.54Sep 23, 2026: $5.24Sep 24, 2026: $5.06Sep 25, 2026: $5.11Sep 28, 2026: $5.04Sep 29, 2026: $5.13Sep 30, 2026: $5.34Oct 1, 2026: $5.30Oct 2, 2026: $5.48Oct 5, 2026: $6.56Oct 6, 2026: $7.03Oct 7, 2026: $7.18Oct 8, 2026: $7.24Oct 9, 2026: $7.68Oct 12, 2026: $7.74Oct 13, 2026: $7.45Oct 14, 2026: $6.99Oct 15, 2026: $6.76Oct 16, 2026: $6.73Oct 19, 2026: $6.90Oct 20, 2026: $7.26Oct 21, 2026: $7.07Oct 22, 2026: $6.74Oct 23, 2026: $7.19Oct 26, 2026: $4.68Oct 27, 2026: $4.43Oct 28, 2026: $4.11Oct 29, 2026: $4.17Oct 30, 2026: $4.01Nov 2, 2026: $4.03Nov 3, 2026: $3.91Nov 4, 2026: $3.96Nov 5, 2026: $3.78Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.96Nov 11, 2026: $4.03Nov 12, 2026: $3.97Nov 13, 2026: $4.15
Aug 13, 2026Low $3.78 · High $7.74Nov 13, 2026
Nov 13, 2025: $9.22Nov 14, 2025: $9.22Nov 17, 2025: $8.88Nov 18, 2025: $8.88Nov 19, 2025: $8.68Nov 20, 2025: $8.39Nov 21, 2025: $8.27Nov 24, 2025: $8.41Nov 25, 2025: $8.46Nov 26, 2025: $8.87Nov 28, 2025: $9.09Dec 1, 2025: $9.04Dec 2, 2025: $9.20Dec 3, 2025: $8.95Dec 4, 2025: $9.14Dec 5, 2025: $8.25Dec 8, 2025: $8.08Dec 9, 2025: $8.31Dec 10, 2025: $8.34Dec 11, 2025: $8.40Dec 12, 2025: $8.40Dec 15, 2025: $8.59Dec 16, 2025: $8.25Dec 17, 2025: $7.94Dec 18, 2025: $8.20Dec 19, 2025: $8.23Dec 22, 2025: $8.02Dec 23, 2025: $8.28Dec 24, 2025: $8.36Dec 26, 2025: $8.45Dec 29, 2025: $8.39Dec 30, 2025: $8.50Dec 31, 2025: $8.48Jan 2, 2026: $8.45Jan 5, 2026: $8.85Jan 6, 2026: $8.97Jan 7, 2026: $8.77Jan 8, 2026: $8.88Jan 9, 2026: $8.81Jan 12, 2026: $8.64Jan 13, 2026: $8.47Jan 14, 2026: $8.36Jan 15, 2026: $8.15Jan 16, 2026: $8.17Jan 20, 2026: $8.37Jan 21, 2026: $8.81Jan 22, 2026: $9.10Jan 23, 2026: $9.31Jan 26, 2026: $9.38Jan 27, 2026: $9.98Jan 28, 2026: $10.21Jan 29, 2026: $9.82Jan 30, 2026: $9.33Feb 2, 2026: $9.30Feb 3, 2026: $9.61Feb 4, 2026: $9.23Feb 5, 2026: $8.66Feb 6, 2026: $8.87Feb 9, 2026: $9.14Feb 10, 2026: $9.29Feb 11, 2026: $8.98Feb 12, 2026: $9.03Feb 13, 2026: $8.73Feb 17, 2026: $8.57Feb 18, 2026: $8.81Feb 19, 2026: $9.04Feb 20, 2026: $9.25Feb 23, 2026: $8.51Feb 24, 2026: $8.91Feb 25, 2026: $9.04Feb 26, 2026: $8.89Feb 27, 2026: $8.71Mar 2, 2026: $8.79Mar 3, 2026: $8.28Mar 4, 2026: $8.40Mar 5, 2026: $8.24Mar 6, 2026: $8.02Mar 9, 2026: $8.23Mar 10, 2026: $8.64Mar 11, 2026: $8.58Mar 12, 2026: $8.08Mar 13, 2026: $7.80Mar 16, 2026: $8.12Mar 17, 2026: $8.10Mar 18, 2026: $7.98Mar 19, 2026: $8.10Mar 20, 2026: $7.80Mar 23, 2026: $8.42Mar 24, 2026: $8.43Mar 25, 2026: $8.54Mar 26, 2026: $8.23Mar 27, 2026: $7.71Mar 30, 2026: $7.65Mar 31, 2026: $7.96Apr 1, 2026: $8.00Apr 2, 2026: $7.83Apr 6, 2026: $7.91Apr 7, 2026: $7.75Apr 8, 2026: $8.15Apr 9, 2026: $8.45Apr 10, 2026: $8.21Apr 13, 2026: $8.35Apr 14, 2026: $8.40Apr 15, 2026: $8.38Apr 16, 2026: $8.46Apr 17, 2026: $8.42Apr 20, 2026: $8.23Apr 21, 2026: $8.13Apr 22, 2026: $8.12Apr 23, 2026: $7.99Apr 24, 2026: $8.00Apr 27, 2026: $7.85Apr 28, 2026: $7.80Apr 29, 2026: $7.49Apr 30, 2026: $7.59May 1, 2026: $7.52May 4, 2026: $7.21May 5, 2026: $7.59May 6, 2026: $7.84May 7, 2026: $6.70May 8, 2026: $6.48May 11, 2026: $6.00May 12, 2026: $6.40May 13, 2026: $6.14May 14, 2026: $6.06May 15, 2026: $5.85May 18, 2026: $5.82May 19, 2026: $5.77May 20, 2026: $6.18May 21, 2026: $6.40May 22, 2026: $6.16May 26, 2026: $6.34May 27, 2026: $6.41May 28, 2026: $6.34May 29, 2026: $6.17Jun 1, 2026: $6.17Jun 2, 2026: $6.00Jun 3, 2026: $5.80Jun 4, 2026: $5.76Jun 5, 2026: $5.67Jun 8, 2026: $5.57Jun 9, 2026: $5.67Jun 10, 2026: $5.56Jun 11, 2026: $5.71Jun 12, 2026: $5.77Jun 15, 2026: $5.82Jun 16, 2026: $5.77Jun 17, 2026: $5.56Jun 18, 2026: $5.44Jun 22, 2026: $5.39Jun 23, 2026: $5.33Jun 24, 2026: $5.28Jun 25, 2026: $5.24Jun 26, 2026: $5.44Jun 29, 2026: $5.38Jun 30, 2026: $5.43Jul 1, 2026: $5.49Jul 2, 2026: $5.47Jul 6, 2026: $5.69Jul 7, 2026: $5.59Jul 8, 2026: $5.57Jul 9, 2026: $5.71Jul 10, 2026: $5.82Jul 13, 2026: $5.65Jul 14, 2026: $5.70Jul 15, 2026: $5.62Jul 16, 2026: $5.54Jul 17, 2026: $5.37Jul 20, 2026: $5.62Jul 21, 2026: $5.58Jul 22, 2026: $5.69Jul 23, 2026: $5.46Jul 24, 2026: $5.29Jul 27, 2026: $5.56Jul 28, 2026: $5.59Jul 29, 2026: $5.41Jul 30, 2026: $5.64Jul 31, 2026: $5.60Aug 3, 2026: $5.63Aug 4, 2026: $5.70Aug 5, 2026: $5.71Aug 6, 2026: $5.72Aug 7, 2026: $5.27Aug 10, 2026: $5.35Aug 11, 2026: $5.20Aug 12, 2026: $5.05Aug 13, 2026: $5.22Aug 14, 2026: $5.19Aug 17, 2026: $5.29Aug 18, 2026: $5.09Aug 19, 2026: $5.32Aug 20, 2026: $5.20Aug 21, 2026: $5.39Aug 24, 2026: $5.56Aug 25, 2026: $5.64Aug 26, 2026: $5.53Aug 27, 2026: $5.38Aug 28, 2026: $5.38Aug 31, 2026: $5.41Sep 1, 2026: $5.59Sep 2, 2026: $5.88Sep 3, 2026: $5.80Sep 4, 2026: $5.66Sep 8, 2026: $5.62Sep 9, 2026: $5.48Sep 10, 2026: $5.78Sep 11, 2026: $5.71Sep 14, 2026: $5.58Sep 15, 2026: $5.44Sep 16, 2026: $5.45Sep 17, 2026: $5.45Sep 18, 2026: $5.35Sep 21, 2026: $5.57Sep 22, 2026: $5.54Sep 23, 2026: $5.24Sep 24, 2026: $5.06Sep 25, 2026: $5.11Sep 28, 2026: $5.04Sep 29, 2026: $5.13Sep 30, 2026: $5.34Oct 1, 2026: $5.30Oct 2, 2026: $5.48Oct 5, 2026: $6.56Oct 6, 2026: $7.03Oct 7, 2026: $7.18Oct 8, 2026: $7.24Oct 9, 2026: $7.68Oct 12, 2026: $7.74Oct 13, 2026: $7.45Oct 14, 2026: $6.99Oct 15, 2026: $6.76Oct 16, 2026: $6.73Oct 19, 2026: $6.90Oct 20, 2026: $7.26Oct 21, 2026: $7.07Oct 22, 2026: $6.74Oct 23, 2026: $7.19Oct 26, 2026: $4.68Oct 27, 2026: $4.43Oct 28, 2026: $4.11Oct 29, 2026: $4.17Oct 30, 2026: $4.01Nov 2, 2026: $4.03Nov 3, 2026: $3.91Nov 4, 2026: $3.96Nov 5, 2026: $3.78Nov 6, 2026: $3.86Nov 9, 2026: $4.00Nov 10, 2026: $3.96Nov 11, 2026: $4.03Nov 12, 2026: $3.97Nov 13, 2026: $4.15
Nov 13, 2025Low $3.78 · High $10.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.