Latest 10-Q

What changed in Intapp, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Intapp, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$46.16+$0.26 (+0.57%) Nov 13 close
Oct 13, 2026: $39.64Oct 14, 2026: $39.55Oct 15, 2026: $43.63Oct 16, 2026: $43.64Oct 19, 2026: $44.29Oct 20, 2026: $44.78Oct 21, 2026: $45.33Oct 22, 2026: $47.18Oct 23, 2026: $47.99Oct 26, 2026: $47.15Oct 27, 2026: $42.95Oct 28, 2026: $40.34Oct 29, 2026: $39.10Oct 30, 2026: $42.21Nov 2, 2026: $45.03Nov 3, 2026: $44.80Nov 4, 2026: $45.07Nov 5, 2026: $44.10Nov 6, 2026: $43.73Nov 9, 2026: $44.47Nov 10, 2026: $45.40Nov 11, 2026: $46.45Nov 12, 2026: $45.90Nov 13, 2026: $46.16
Oct 13, 2026Low $39.10 · High $47.99Nov 13, 2026
Aug 13, 2026: $41.02Aug 14, 2026: $40.11Aug 17, 2026: $38.49Aug 18, 2026: $39.74Aug 19, 2026: $40.09Aug 20, 2026: $40.17Aug 21, 2026: $41.35Aug 24, 2026: $40.92Aug 25, 2026: $40.71Aug 26, 2026: $40.40Aug 27, 2026: $43.70Aug 28, 2026: $43.47Aug 31, 2026: $43.37Sep 1, 2026: $42.22Sep 2, 2026: $41.49Sep 3, 2026: $43.11Sep 4, 2026: $41.71Sep 8, 2026: $39.86Sep 9, 2026: $38.64Sep 10, 2026: $38.04Sep 11, 2026: $37.23Sep 14, 2026: $37.98Sep 15, 2026: $37.49Sep 16, 2026: $37.00Sep 17, 2026: $36.69Sep 18, 2026: $36.21Sep 21, 2026: $36.70Sep 22, 2026: $36.09Sep 23, 2026: $36.46Sep 24, 2026: $36.83Sep 25, 2026: $36.10Sep 28, 2026: $35.39Sep 29, 2026: $35.20Sep 30, 2026: $36.21Oct 1, 2026: $37.59Oct 2, 2026: $36.49Oct 5, 2026: $37.38Oct 6, 2026: $37.03Oct 7, 2026: $37.60Oct 8, 2026: $38.65Oct 9, 2026: $39.61Oct 12, 2026: $39.64Oct 13, 2026: $39.64Oct 14, 2026: $39.55Oct 15, 2026: $43.63Oct 16, 2026: $43.64Oct 19, 2026: $44.29Oct 20, 2026: $44.78Oct 21, 2026: $45.33Oct 22, 2026: $47.18Oct 23, 2026: $47.99Oct 26, 2026: $47.15Oct 27, 2026: $42.95Oct 28, 2026: $40.34Oct 29, 2026: $39.10Oct 30, 2026: $42.21Nov 2, 2026: $45.03Nov 3, 2026: $44.80Nov 4, 2026: $45.07Nov 5, 2026: $44.10Nov 6, 2026: $43.73Nov 9, 2026: $44.47Nov 10, 2026: $45.40Nov 11, 2026: $46.45Nov 12, 2026: $45.90Nov 13, 2026: $46.16
Aug 13, 2026Low $35.20 · High $47.99Nov 13, 2026
Nov 13, 2025: $42.28Nov 14, 2025: $43.07Nov 17, 2025: $41.41Nov 18, 2025: $41.61Nov 19, 2025: $40.57Nov 20, 2025: $40.07Nov 21, 2025: $41.55Nov 24, 2025: $40.39Nov 25, 2025: $41.93Nov 26, 2025: $42.60Nov 28, 2025: $43.19Dec 1, 2025: $42.68Dec 2, 2025: $43.15Dec 3, 2025: $45.18Dec 4, 2025: $44.25Dec 5, 2025: $43.20Dec 8, 2025: $43.14Dec 9, 2025: $42.82Dec 10, 2025: $43.00Dec 11, 2025: $43.24Dec 12, 2025: $42.98Dec 15, 2025: $42.53Dec 16, 2025: $44.84Dec 17, 2025: $45.88Dec 18, 2025: $46.48Dec 19, 2025: $45.95Dec 22, 2025: $47.18Dec 23, 2025: $47.01Dec 24, 2025: $47.29Dec 26, 2025: $47.67Dec 29, 2025: $47.52Dec 30, 2025: $46.52Dec 31, 2025: $45.82Jan 2, 2026: $43.87Jan 5, 2026: $42.65Jan 6, 2026: $44.45Jan 7, 2026: $45.45Jan 8, 2026: $44.13Jan 9, 2026: $43.53Jan 12, 2026: $42.69Jan 13, 2026: $41.25Jan 14, 2026: $41.21Jan 15, 2026: $39.42Jan 16, 2026: $38.29Jan 20, 2026: $37.09Jan 21, 2026: $37.62Jan 22, 2026: $38.77Jan 23, 2026: $38.66Jan 26, 2026: $39.25Jan 27, 2026: $36.80Jan 28, 2026: $36.50Jan 29, 2026: $34.33Jan 30, 2026: $33.95Feb 2, 2026: $33.64Feb 3, 2026: $29.31Feb 4, 2026: $25.44Feb 5, 2026: $23.77Feb 6, 2026: $23.92Feb 9, 2026: $24.38Feb 10, 2026: $25.54Feb 11, 2026: $24.03Feb 12, 2026: $23.44Feb 13, 2026: $23.23Feb 17, 2026: $24.00Feb 18, 2026: $22.82Feb 19, 2026: $22.16Feb 20, 2026: $21.83Feb 23, 2026: $19.47Feb 24, 2026: $21.32Feb 25, 2026: $21.63Feb 26, 2026: $22.53Feb 27, 2026: $22.43Mar 2, 2026: $23.44Mar 3, 2026: $26.14Mar 4, 2026: $27.24Mar 5, 2026: $28.28Mar 6, 2026: $27.81Mar 9, 2026: $26.86Mar 10, 2026: $25.46Mar 11, 2026: $25.34Mar 12, 2026: $24.65Mar 13, 2026: $25.65Mar 16, 2026: $25.68Mar 17, 2026: $25.27Mar 18, 2026: $25.65Mar 19, 2026: $25.53Mar 20, 2026: $25.73Mar 23, 2026: $25.94Mar 24, 2026: $24.12Mar 25, 2026: $23.93Mar 26, 2026: $25.20Mar 27, 2026: $24.68Mar 30, 2026: $25.42Mar 31, 2026: $25.69Apr 1, 2026: $25.04Apr 2, 2026: $24.78Apr 6, 2026: $24.82Apr 7, 2026: $24.75Apr 8, 2026: $22.45Apr 9, 2026: $21.27Apr 10, 2026: $20.37Apr 13, 2026: $21.11Apr 14, 2026: $21.32Apr 15, 2026: $23.26Apr 16, 2026: $23.08Apr 17, 2026: $22.82Apr 20, 2026: $22.70Apr 21, 2026: $22.64Apr 22, 2026: $23.07Apr 23, 2026: $21.72Apr 24, 2026: $22.25Apr 27, 2026: $22.14Apr 28, 2026: $22.69Apr 29, 2026: $23.20Apr 30, 2026: $22.45May 1, 2026: $23.50May 4, 2026: $23.67May 5, 2026: $24.08May 6, 2026: $23.07May 7, 2026: $23.98May 8, 2026: $24.84May 11, 2026: $23.82May 12, 2026: $22.77May 13, 2026: $21.49May 14, 2026: $20.80May 15, 2026: $20.99May 18, 2026: $20.87May 19, 2026: $20.50May 20, 2026: $20.96May 21, 2026: $20.32May 22, 2026: $20.40May 26, 2026: $19.83May 27, 2026: $19.14May 28, 2026: $20.60May 29, 2026: $23.09Jun 1, 2026: $26.03Jun 2, 2026: $25.08Jun 3, 2026: $23.93Jun 4, 2026: $24.39Jun 5, 2026: $24.35Jun 8, 2026: $24.22Jun 9, 2026: $23.79Jun 10, 2026: $23.83Jun 11, 2026: $23.20Jun 12, 2026: $23.90Jun 15, 2026: $23.09Jun 16, 2026: $23.09Jun 17, 2026: $22.03Jun 18, 2026: $22.04Jun 22, 2026: $21.58Jun 23, 2026: $21.93Jun 24, 2026: $22.67Jun 25, 2026: $22.02Jun 26, 2026: $25.01Jun 29, 2026: $24.68Jun 30, 2026: $25.21Jul 1, 2026: $26.35Jul 2, 2026: $27.39Jul 6, 2026: $27.60Jul 7, 2026: $28.18Jul 8, 2026: $27.17Jul 9, 2026: $27.71Jul 10, 2026: $28.07Jul 13, 2026: $28.56Jul 14, 2026: $27.74Jul 15, 2026: $28.28Jul 16, 2026: $29.55Jul 17, 2026: $29.12Jul 20, 2026: $29.16Jul 21, 2026: $28.10Jul 22, 2026: $26.07Jul 23, 2026: $26.27Jul 24, 2026: $27.47Jul 27, 2026: $29.45Jul 28, 2026: $30.60Jul 29, 2026: $31.67Jul 30, 2026: $32.07Jul 31, 2026: $32.69Aug 3, 2026: $33.40Aug 4, 2026: $32.78Aug 5, 2026: $36.96Aug 6, 2026: $36.36Aug 7, 2026: $37.73Aug 10, 2026: $38.74Aug 11, 2026: $39.91Aug 12, 2026: $39.53Aug 13, 2026: $41.02Aug 14, 2026: $40.11Aug 17, 2026: $38.49Aug 18, 2026: $39.74Aug 19, 2026: $40.09Aug 20, 2026: $40.17Aug 21, 2026: $41.35Aug 24, 2026: $40.92Aug 25, 2026: $40.71Aug 26, 2026: $40.40Aug 27, 2026: $43.70Aug 28, 2026: $43.47Aug 31, 2026: $43.37Sep 1, 2026: $42.22Sep 2, 2026: $41.49Sep 3, 2026: $43.11Sep 4, 2026: $41.71Sep 8, 2026: $39.86Sep 9, 2026: $38.64Sep 10, 2026: $38.04Sep 11, 2026: $37.23Sep 14, 2026: $37.98Sep 15, 2026: $37.49Sep 16, 2026: $37.00Sep 17, 2026: $36.69Sep 18, 2026: $36.21Sep 21, 2026: $36.70Sep 22, 2026: $36.09Sep 23, 2026: $36.46Sep 24, 2026: $36.83Sep 25, 2026: $36.10Sep 28, 2026: $35.39Sep 29, 2026: $35.20Sep 30, 2026: $36.21Oct 1, 2026: $37.59Oct 2, 2026: $36.49Oct 5, 2026: $37.38Oct 6, 2026: $37.03Oct 7, 2026: $37.60Oct 8, 2026: $38.65Oct 9, 2026: $39.61Oct 12, 2026: $39.64Oct 13, 2026: $39.64Oct 14, 2026: $39.55Oct 15, 2026: $43.63Oct 16, 2026: $43.64Oct 19, 2026: $44.29Oct 20, 2026: $44.78Oct 21, 2026: $45.33Oct 22, 2026: $47.18Oct 23, 2026: $47.99Oct 26, 2026: $47.15Oct 27, 2026: $42.95Oct 28, 2026: $40.34Oct 29, 2026: $39.10Oct 30, 2026: $42.21Nov 2, 2026: $45.03Nov 3, 2026: $44.80Nov 4, 2026: $45.07Nov 5, 2026: $44.10Nov 6, 2026: $43.73Nov 9, 2026: $44.47Nov 10, 2026: $45.40Nov 11, 2026: $46.45Nov 12, 2026: $45.90Nov 13, 2026: $46.16
Nov 13, 2025Low $19.14 · High $47.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.