Latest 10-Q

What changed in Inspired Entertainment, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Inspired Entertainment, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.40+$0.01 (+0.23%) Nov 13 close
Oct 13, 2026: $3.62Oct 14, 2026: $3.44Oct 15, 2026: $3.39Oct 16, 2026: $3.27Oct 19, 2026: $3.20Oct 20, 2026: $3.18Oct 21, 2026: $3.20Oct 22, 2026: $3.26Oct 23, 2026: $3.17Oct 26, 2026: $3.18Oct 27, 2026: $3.33Oct 28, 2026: $3.58Oct 29, 2026: $3.60Oct 30, 2026: $3.57Nov 2, 2026: $3.79Nov 3, 2026: $3.78Nov 4, 2026: $3.76Nov 5, 2026: $3.50Nov 6, 2026: $3.70Nov 9, 2026: $3.98Nov 10, 2026: $4.65Nov 11, 2026: $4.55Nov 12, 2026: $4.39Nov 13, 2026: $4.40
Oct 13, 2026Low $3.17 · High $4.65Nov 13, 2026
Aug 13, 2026: $6.23Aug 14, 2026: $6.22Aug 17, 2026: $6.03Aug 18, 2026: $5.95Aug 19, 2026: $6.04Aug 20, 2026: $5.90Aug 21, 2026: $6.08Aug 24, 2026: $6.03Aug 25, 2026: $6.01Aug 26, 2026: $5.85Aug 27, 2026: $5.87Aug 28, 2026: $5.93Aug 31, 2026: $5.83Sep 1, 2026: $5.45Sep 2, 2026: $5.62Sep 3, 2026: $5.59Sep 4, 2026: $5.59Sep 8, 2026: $5.45Sep 9, 2026: $5.37Sep 10, 2026: $5.27Sep 11, 2026: $5.10Sep 14, 2026: $5.19Sep 15, 2026: $5.01Sep 16, 2026: $4.91Sep 17, 2026: $4.79Sep 18, 2026: $4.58Sep 21, 2026: $4.54Sep 22, 2026: $4.52Sep 23, 2026: $4.51Sep 24, 2026: $4.61Sep 25, 2026: $4.57Sep 28, 2026: $3.99Sep 29, 2026: $3.29Sep 30, 2026: $3.44Oct 1, 2026: $3.67Oct 2, 2026: $3.47Oct 5, 2026: $3.98Oct 6, 2026: $3.97Oct 7, 2026: $3.75Oct 8, 2026: $3.52Oct 9, 2026: $3.75Oct 12, 2026: $3.76Oct 13, 2026: $3.62Oct 14, 2026: $3.44Oct 15, 2026: $3.39Oct 16, 2026: $3.27Oct 19, 2026: $3.20Oct 20, 2026: $3.18Oct 21, 2026: $3.20Oct 22, 2026: $3.26Oct 23, 2026: $3.17Oct 26, 2026: $3.18Oct 27, 2026: $3.33Oct 28, 2026: $3.58Oct 29, 2026: $3.60Oct 30, 2026: $3.57Nov 2, 2026: $3.79Nov 3, 2026: $3.78Nov 4, 2026: $3.76Nov 5, 2026: $3.50Nov 6, 2026: $3.70Nov 9, 2026: $3.98Nov 10, 2026: $4.65Nov 11, 2026: $4.55Nov 12, 2026: $4.39Nov 13, 2026: $4.40
Aug 13, 2026Low $3.17 · High $6.23Nov 13, 2026
Nov 13, 2025: $7.82Nov 14, 2025: $7.78Nov 17, 2025: $7.41Nov 18, 2025: $7.18Nov 19, 2025: $6.87Nov 20, 2025: $7.05Nov 21, 2025: $7.33Nov 24, 2025: $7.40Nov 25, 2025: $8.06Nov 26, 2025: $8.10Nov 28, 2025: $8.22Dec 1, 2025: $8.36Dec 2, 2025: $9.04Dec 3, 2025: $8.75Dec 4, 2025: $8.68Dec 5, 2025: $8.78Dec 8, 2025: $9.04Dec 9, 2025: $9.12Dec 10, 2025: $9.34Dec 11, 2025: $9.18Dec 12, 2025: $9.00Dec 15, 2025: $9.04Dec 16, 2025: $9.13Dec 17, 2025: $9.06Dec 18, 2025: $9.01Dec 19, 2025: $9.07Dec 22, 2025: $9.12Dec 23, 2025: $9.19Dec 24, 2025: $9.31Dec 26, 2025: $9.51Dec 29, 2025: $9.42Dec 30, 2025: $9.46Dec 31, 2025: $9.36Jan 2, 2026: $8.97Jan 5, 2026: $9.21Jan 6, 2026: $9.22Jan 7, 2026: $9.40Jan 8, 2026: $9.40Jan 9, 2026: $9.50Jan 12, 2026: $9.82Jan 13, 2026: $9.51Jan 14, 2026: $9.18Jan 15, 2026: $9.41Jan 16, 2026: $9.39Jan 20, 2026: $8.96Jan 21, 2026: $9.23Jan 22, 2026: $9.36Jan 23, 2026: $9.09Jan 26, 2026: $9.05Jan 27, 2026: $8.86Jan 28, 2026: $8.69Jan 29, 2026: $8.87Jan 30, 2026: $8.93Feb 2, 2026: $9.19Feb 3, 2026: $8.88Feb 4, 2026: $8.83Feb 5, 2026: $8.55Feb 6, 2026: $8.70Feb 9, 2026: $8.48Feb 10, 2026: $8.56Feb 11, 2026: $8.48Feb 12, 2026: $8.30Feb 13, 2026: $8.26Feb 17, 2026: $8.40Feb 18, 2026: $8.38Feb 19, 2026: $8.35Feb 20, 2026: $8.33Feb 23, 2026: $8.00Feb 24, 2026: $8.04Feb 25, 2026: $8.21Feb 26, 2026: $8.35Feb 27, 2026: $8.16Mar 2, 2026: $8.22Mar 3, 2026: $8.30Mar 4, 2026: $8.42Mar 5, 2026: $8.06Mar 6, 2026: $7.95Mar 9, 2026: $8.34Mar 10, 2026: $7.90Mar 11, 2026: $7.22Mar 12, 2026: $6.90Mar 13, 2026: $6.58Mar 16, 2026: $6.83Mar 17, 2026: $6.96Mar 18, 2026: $6.75Mar 19, 2026: $6.55Mar 20, 2026: $6.11Mar 23, 2026: $6.50Mar 24, 2026: $6.45Mar 25, 2026: $6.70Mar 26, 2026: $6.87Mar 27, 2026: $6.68Mar 30, 2026: $6.95Mar 31, 2026: $7.13Apr 1, 2026: $6.96Apr 2, 2026: $6.92Apr 6, 2026: $6.87Apr 7, 2026: $6.74Apr 8, 2026: $7.07Apr 9, 2026: $6.84Apr 10, 2026: $6.42Apr 13, 2026: $6.59Apr 14, 2026: $7.01Apr 15, 2026: $6.88Apr 16, 2026: $7.23Apr 17, 2026: $7.40Apr 20, 2026: $7.30Apr 21, 2026: $7.01Apr 22, 2026: $6.95Apr 23, 2026: $6.75Apr 24, 2026: $7.04Apr 27, 2026: $7.00Apr 28, 2026: $7.12Apr 29, 2026: $7.00Apr 30, 2026: $7.02May 1, 2026: $7.23May 4, 2026: $7.00May 5, 2026: $7.08May 6, 2026: $7.20May 7, 2026: $8.10May 8, 2026: $7.96May 11, 2026: $7.72May 12, 2026: $7.35May 13, 2026: $7.35May 14, 2026: $7.34May 15, 2026: $7.34May 18, 2026: $7.46May 19, 2026: $7.24May 20, 2026: $7.19May 21, 2026: $7.20May 22, 2026: $7.04May 26, 2026: $7.32May 27, 2026: $7.73May 28, 2026: $7.62May 29, 2026: $7.70Jun 1, 2026: $7.93Jun 2, 2026: $7.91Jun 3, 2026: $7.43Jun 4, 2026: $7.73Jun 5, 2026: $7.47Jun 8, 2026: $7.80Jun 9, 2026: $8.18Jun 10, 2026: $8.01Jun 11, 2026: $8.18Jun 12, 2026: $8.30Jun 15, 2026: $8.11Jun 16, 2026: $8.13Jun 17, 2026: $8.00Jun 18, 2026: $8.00Jun 22, 2026: $7.74Jun 23, 2026: $7.73Jun 24, 2026: $8.05Jun 25, 2026: $8.12Jun 26, 2026: $8.13Jun 29, 2026: $8.06Jun 30, 2026: $8.25Jul 1, 2026: $7.75Jul 2, 2026: $7.88Jul 6, 2026: $7.29Jul 7, 2026: $7.53Jul 8, 2026: $7.12Jul 9, 2026: $7.09Jul 10, 2026: $7.23Jul 13, 2026: $7.29Jul 14, 2026: $7.01Jul 15, 2026: $7.06Jul 16, 2026: $6.73Jul 17, 2026: $6.52Jul 20, 2026: $6.53Jul 21, 2026: $6.56Jul 22, 2026: $6.78Jul 23, 2026: $6.57Jul 24, 2026: $6.64Jul 27, 2026: $7.10Jul 28, 2026: $7.04Jul 29, 2026: $6.86Jul 30, 2026: $6.83Jul 31, 2026: $6.88Aug 3, 2026: $6.85Aug 4, 2026: $6.87Aug 5, 2026: $6.95Aug 6, 2026: $6.62Aug 7, 2026: $6.65Aug 10, 2026: $6.11Aug 11, 2026: $6.23Aug 12, 2026: $6.18Aug 13, 2026: $6.23Aug 14, 2026: $6.22Aug 17, 2026: $6.03Aug 18, 2026: $5.95Aug 19, 2026: $6.04Aug 20, 2026: $5.90Aug 21, 2026: $6.08Aug 24, 2026: $6.03Aug 25, 2026: $6.01Aug 26, 2026: $5.85Aug 27, 2026: $5.87Aug 28, 2026: $5.93Aug 31, 2026: $5.83Sep 1, 2026: $5.45Sep 2, 2026: $5.62Sep 3, 2026: $5.59Sep 4, 2026: $5.59Sep 8, 2026: $5.45Sep 9, 2026: $5.37Sep 10, 2026: $5.27Sep 11, 2026: $5.10Sep 14, 2026: $5.19Sep 15, 2026: $5.01Sep 16, 2026: $4.91Sep 17, 2026: $4.79Sep 18, 2026: $4.58Sep 21, 2026: $4.54Sep 22, 2026: $4.52Sep 23, 2026: $4.51Sep 24, 2026: $4.61Sep 25, 2026: $4.57Sep 28, 2026: $3.99Sep 29, 2026: $3.29Sep 30, 2026: $3.44Oct 1, 2026: $3.67Oct 2, 2026: $3.47Oct 5, 2026: $3.98Oct 6, 2026: $3.97Oct 7, 2026: $3.75Oct 8, 2026: $3.52Oct 9, 2026: $3.75Oct 12, 2026: $3.76Oct 13, 2026: $3.62Oct 14, 2026: $3.44Oct 15, 2026: $3.39Oct 16, 2026: $3.27Oct 19, 2026: $3.20Oct 20, 2026: $3.18Oct 21, 2026: $3.20Oct 22, 2026: $3.26Oct 23, 2026: $3.17Oct 26, 2026: $3.18Oct 27, 2026: $3.33Oct 28, 2026: $3.58Oct 29, 2026: $3.60Oct 30, 2026: $3.57Nov 2, 2026: $3.79Nov 3, 2026: $3.78Nov 4, 2026: $3.76Nov 5, 2026: $3.50Nov 6, 2026: $3.70Nov 9, 2026: $3.98Nov 10, 2026: $4.65Nov 11, 2026: $4.55Nov 12, 2026: $4.39Nov 13, 2026: $4.40
Nov 13, 2025Low $3.17 · High $9.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.