Latest 10-Q

What changed in InfuSystems Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What InfuSystems Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.72−$0.07 (−0.47%) Nov 13 close
Oct 13, 2026: $13.49Oct 14, 2026: $13.60Oct 15, 2026: $13.92Oct 16, 2026: $13.40Oct 19, 2026: $13.74Oct 20, 2026: $14.23Oct 21, 2026: $14.05Oct 22, 2026: $14.14Oct 23, 2026: $13.94Oct 26, 2026: $13.81Oct 27, 2026: $14.13Oct 28, 2026: $14.32Oct 29, 2026: $14.45Oct 30, 2026: $14.07Nov 2, 2026: $13.84Nov 3, 2026: $12.80Nov 4, 2026: $13.15Nov 5, 2026: $13.56Nov 6, 2026: $13.69Nov 9, 2026: $14.68Nov 10, 2026: $15.28Nov 11, 2026: $15.08Nov 12, 2026: $14.79Nov 13, 2026: $14.72
Oct 13, 2026Low $12.80 · High $15.28Nov 13, 2026
Aug 13, 2026: $12.48Aug 14, 2026: $12.27Aug 17, 2026: $12.16Aug 18, 2026: $12.23Aug 19, 2026: $12.19Aug 20, 2026: $12.20Aug 21, 2026: $12.21Aug 24, 2026: $11.95Aug 25, 2026: $12.02Aug 26, 2026: $12.04Aug 27, 2026: $12.06Aug 28, 2026: $12.04Aug 31, 2026: $12.15Sep 1, 2026: $12.10Sep 2, 2026: $12.14Sep 3, 2026: $12.18Sep 4, 2026: $12.24Sep 8, 2026: $11.89Sep 9, 2026: $12.20Sep 10, 2026: $12.12Sep 11, 2026: $12.15Sep 14, 2026: $12.25Sep 15, 2026: $12.26Sep 16, 2026: $12.45Sep 17, 2026: $12.48Sep 18, 2026: $12.85Sep 21, 2026: $12.80Sep 22, 2026: $13.11Sep 23, 2026: $12.70Sep 24, 2026: $12.69Sep 25, 2026: $12.71Sep 28, 2026: $12.87Sep 29, 2026: $13.03Sep 30, 2026: $12.89Oct 1, 2026: $12.82Oct 2, 2026: $13.16Oct 5, 2026: $13.49Oct 6, 2026: $13.27Oct 7, 2026: $13.33Oct 8, 2026: $13.41Oct 9, 2026: $13.56Oct 12, 2026: $13.60Oct 13, 2026: $13.49Oct 14, 2026: $13.60Oct 15, 2026: $13.92Oct 16, 2026: $13.40Oct 19, 2026: $13.74Oct 20, 2026: $14.23Oct 21, 2026: $14.05Oct 22, 2026: $14.14Oct 23, 2026: $13.94Oct 26, 2026: $13.81Oct 27, 2026: $14.13Oct 28, 2026: $14.32Oct 29, 2026: $14.45Oct 30, 2026: $14.07Nov 2, 2026: $13.84Nov 3, 2026: $12.80Nov 4, 2026: $13.15Nov 5, 2026: $13.56Nov 6, 2026: $13.69Nov 9, 2026: $14.68Nov 10, 2026: $15.28Nov 11, 2026: $15.08Nov 12, 2026: $14.79Nov 13, 2026: $14.72
Aug 13, 2026Low $11.89 · High $15.28Nov 13, 2026
Nov 13, 2025: $10.16Nov 14, 2025: $9.51Nov 17, 2025: $9.32Nov 18, 2025: $9.31Nov 19, 2025: $9.28Nov 20, 2025: $9.22Nov 21, 2025: $9.46Nov 24, 2025: $9.51Nov 25, 2025: $9.63Nov 26, 2025: $9.25Nov 28, 2025: $9.28Dec 1, 2025: $9.27Dec 2, 2025: $8.97Dec 3, 2025: $9.34Dec 4, 2025: $8.96Dec 5, 2025: $8.89Dec 8, 2025: $8.75Dec 9, 2025: $9.13Dec 10, 2025: $9.11Dec 11, 2025: $9.21Dec 12, 2025: $9.24Dec 15, 2025: $9.24Dec 16, 2025: $9.29Dec 17, 2025: $9.32Dec 18, 2025: $9.52Dec 19, 2025: $9.20Dec 22, 2025: $9.16Dec 23, 2025: $9.04Dec 24, 2025: $9.11Dec 26, 2025: $8.96Dec 29, 2025: $8.96Dec 30, 2025: $8.91Dec 31, 2025: $8.97Jan 2, 2026: $8.39Jan 5, 2026: $8.82Jan 6, 2026: $8.77Jan 7, 2026: $8.91Jan 8, 2026: $8.97Jan 9, 2026: $8.67Jan 12, 2026: $8.74Jan 13, 2026: $8.51Jan 14, 2026: $8.72Jan 15, 2026: $8.60Jan 16, 2026: $8.78Jan 20, 2026: $8.40Jan 21, 2026: $8.62Jan 22, 2026: $8.65Jan 23, 2026: $8.48Jan 26, 2026: $8.65Jan 27, 2026: $8.48Jan 28, 2026: $8.11Jan 29, 2026: $8.05Jan 30, 2026: $8.26Feb 2, 2026: $8.24Feb 3, 2026: $8.29Feb 4, 2026: $7.76Feb 5, 2026: $7.57Feb 6, 2026: $7.72Feb 9, 2026: $7.66Feb 10, 2026: $7.61Feb 11, 2026: $7.61Feb 12, 2026: $7.42Feb 13, 2026: $7.54Feb 17, 2026: $7.60Feb 18, 2026: $7.75Feb 19, 2026: $7.90Feb 20, 2026: $7.95Feb 23, 2026: $7.58Feb 24, 2026: $8.60Feb 25, 2026: $8.56Feb 26, 2026: $9.19Feb 27, 2026: $8.77Mar 2, 2026: $9.29Mar 3, 2026: $9.18Mar 4, 2026: $9.60Mar 5, 2026: $9.68Mar 6, 2026: $9.48Mar 9, 2026: $9.83Mar 10, 2026: $9.68Mar 11, 2026: $9.61Mar 12, 2026: $9.39Mar 13, 2026: $9.31Mar 16, 2026: $9.57Mar 17, 2026: $9.83Mar 18, 2026: $9.62Mar 19, 2026: $9.55Mar 20, 2026: $9.09Mar 23, 2026: $9.60Mar 24, 2026: $9.69Mar 25, 2026: $9.79Mar 26, 2026: $9.70Mar 27, 2026: $9.54Mar 30, 2026: $9.35Mar 31, 2026: $9.23Apr 1, 2026: $9.30Apr 2, 2026: $9.29Apr 6, 2026: $9.43Apr 7, 2026: $9.36Apr 8, 2026: $9.47Apr 9, 2026: $9.62Apr 10, 2026: $9.38Apr 13, 2026: $9.73Apr 14, 2026: $9.99Apr 15, 2026: $10.20Apr 16, 2026: $10.23Apr 17, 2026: $10.58Apr 20, 2026: $10.79Apr 21, 2026: $10.30Apr 22, 2026: $10.41Apr 23, 2026: $10.27Apr 24, 2026: $10.34Apr 27, 2026: $10.66Apr 28, 2026: $10.18Apr 29, 2026: $9.83Apr 30, 2026: $10.13May 1, 2026: $10.37May 4, 2026: $10.39May 5, 2026: $10.62May 6, 2026: $10.14May 7, 2026: $8.97May 8, 2026: $8.41May 11, 2026: $8.37May 12, 2026: $8.41May 13, 2026: $8.21May 14, 2026: $8.61May 15, 2026: $8.77May 18, 2026: $8.90May 19, 2026: $9.67May 20, 2026: $10.16May 21, 2026: $9.94May 22, 2026: $9.66May 26, 2026: $9.51May 27, 2026: $9.25May 28, 2026: $9.06May 29, 2026: $9.07Jun 1, 2026: $8.95Jun 2, 2026: $8.88Jun 3, 2026: $9.03Jun 4, 2026: $9.12Jun 5, 2026: $9.24Jun 8, 2026: $9.01Jun 9, 2026: $9.01Jun 10, 2026: $8.88Jun 11, 2026: $9.05Jun 12, 2026: $9.14Jun 15, 2026: $8.80Jun 16, 2026: $8.80Jun 17, 2026: $8.75Jun 18, 2026: $9.42Jun 22, 2026: $8.92Jun 23, 2026: $9.08Jun 24, 2026: $9.15Jun 25, 2026: $9.05Jun 26, 2026: $10.05Jun 29, 2026: $9.88Jun 30, 2026: $9.65Jul 1, 2026: $10.02Jul 2, 2026: $10.16Jul 6, 2026: $9.97Jul 7, 2026: $9.69Jul 8, 2026: $9.70Jul 9, 2026: $9.74Jul 10, 2026: $9.68Jul 13, 2026: $9.30Jul 14, 2026: $9.19Jul 15, 2026: $9.01Jul 16, 2026: $9.24Jul 17, 2026: $8.92Jul 20, 2026: $8.94Jul 21, 2026: $9.15Jul 22, 2026: $8.90Jul 23, 2026: $8.89Jul 24, 2026: $9.12Jul 27, 2026: $9.36Jul 28, 2026: $9.92Jul 29, 2026: $9.76Jul 30, 2026: $9.19Jul 31, 2026: $9.14Aug 3, 2026: $9.22Aug 4, 2026: $12.32Aug 5, 2026: $12.15Aug 6, 2026: $11.87Aug 7, 2026: $12.49Aug 10, 2026: $12.12Aug 11, 2026: $12.46Aug 12, 2026: $12.24Aug 13, 2026: $12.48Aug 14, 2026: $12.27Aug 17, 2026: $12.16Aug 18, 2026: $12.23Aug 19, 2026: $12.19Aug 20, 2026: $12.20Aug 21, 2026: $12.21Aug 24, 2026: $11.95Aug 25, 2026: $12.02Aug 26, 2026: $12.04Aug 27, 2026: $12.06Aug 28, 2026: $12.04Aug 31, 2026: $12.15Sep 1, 2026: $12.10Sep 2, 2026: $12.14Sep 3, 2026: $12.18Sep 4, 2026: $12.24Sep 8, 2026: $11.89Sep 9, 2026: $12.20Sep 10, 2026: $12.12Sep 11, 2026: $12.15Sep 14, 2026: $12.25Sep 15, 2026: $12.26Sep 16, 2026: $12.45Sep 17, 2026: $12.48Sep 18, 2026: $12.85Sep 21, 2026: $12.80Sep 22, 2026: $13.11Sep 23, 2026: $12.70Sep 24, 2026: $12.69Sep 25, 2026: $12.71Sep 28, 2026: $12.87Sep 29, 2026: $13.03Sep 30, 2026: $12.89Oct 1, 2026: $12.82Oct 2, 2026: $13.16Oct 5, 2026: $13.49Oct 6, 2026: $13.27Oct 7, 2026: $13.33Oct 8, 2026: $13.41Oct 9, 2026: $13.56Oct 12, 2026: $13.60Oct 13, 2026: $13.49Oct 14, 2026: $13.60Oct 15, 2026: $13.92Oct 16, 2026: $13.40Oct 19, 2026: $13.74Oct 20, 2026: $14.23Oct 21, 2026: $14.05Oct 22, 2026: $14.14Oct 23, 2026: $13.94Oct 26, 2026: $13.81Oct 27, 2026: $14.13Oct 28, 2026: $14.32Oct 29, 2026: $14.45Oct 30, 2026: $14.07Nov 2, 2026: $13.84Nov 3, 2026: $12.80Nov 4, 2026: $13.15Nov 5, 2026: $13.56Nov 6, 2026: $13.69Nov 9, 2026: $14.68Nov 10, 2026: $15.28Nov 11, 2026: $15.08Nov 12, 2026: $14.79Nov 13, 2026: $14.72
Nov 13, 2025Low $7.42 · High $15.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.