Latest 10-Q

What changed in Indaptus Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Indaptus Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.17+$0.02 (+0.63%) Nov 13 close
Oct 13, 2026: $2.39Oct 14, 2026: $2.21Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.73Oct 20, 2026: $2.96Oct 21, 2026: $3.16Oct 22, 2026: $2.99Oct 23, 2026: $3.16Oct 26, 2026: $3.34Oct 27, 2026: $3.31Oct 28, 2026: $3.33Oct 29, 2026: $3.34Oct 30, 2026: $3.09Nov 2, 2026: $3.50Nov 3, 2026: $3.24Nov 4, 2026: $3.30Nov 5, 2026: $3.16Nov 6, 2026: $3.32Nov 9, 2026: $3.13Nov 10, 2026: $2.90Nov 11, 2026: $3.21Nov 12, 2026: $3.15Nov 13, 2026: $3.17
Oct 13, 2026Low $2.21 · High $3.50Nov 13, 2026
Aug 13, 2026: $1.06Aug 14, 2026: $1.07Aug 17, 2026: $1.00Aug 18, 2026: $0.9361Aug 19, 2026: $0.94Aug 20, 2026: $1.38Aug 21, 2026: $1.29Aug 24, 2026: $1.16Aug 25, 2026: $1.10Aug 26, 2026: $1.14Aug 27, 2026: $1.16Aug 28, 2026: $1.14Aug 31, 2026: $1.15Sep 1, 2026: $1.13Sep 2, 2026: $1.17Sep 3, 2026: $1.16Sep 4, 2026: $1.22Sep 8, 2026: $1.85Sep 9, 2026: $2.08Sep 10, 2026: $2.56Sep 11, 2026: $2.77Sep 14, 2026: $3.14Sep 15, 2026: $3.64Sep 16, 2026: $3.21Sep 17, 2026: $3.93Sep 18, 2026: $3.55Sep 21, 2026: $3.09Sep 22, 2026: $3.99Sep 23, 2026: $3.77Sep 24, 2026: $4.00Sep 25, 2026: $3.85Sep 28, 2026: $3.29Sep 29, 2026: $2.85Sep 30, 2026: $2.30Oct 1, 2026: $2.12Oct 2, 2026: $2.38Oct 5, 2026: $2.51Oct 6, 2026: $2.59Oct 7, 2026: $2.26Oct 8, 2026: $2.37Oct 9, 2026: $2.51Oct 12, 2026: $2.44Oct 13, 2026: $2.39Oct 14, 2026: $2.21Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.73Oct 20, 2026: $2.96Oct 21, 2026: $3.16Oct 22, 2026: $2.99Oct 23, 2026: $3.16Oct 26, 2026: $3.34Oct 27, 2026: $3.31Oct 28, 2026: $3.33Oct 29, 2026: $3.34Oct 30, 2026: $3.09Nov 2, 2026: $3.50Nov 3, 2026: $3.24Nov 4, 2026: $3.30Nov 5, 2026: $3.16Nov 6, 2026: $3.32Nov 9, 2026: $3.13Nov 10, 2026: $2.90Nov 11, 2026: $3.21Nov 12, 2026: $3.15Nov 13, 2026: $3.17
Aug 13, 2026Low $0.9361 · High $4.00Nov 13, 2026
Nov 13, 2025: $2.96Nov 14, 2025: $2.51Nov 17, 2025: $2.27Nov 18, 2025: $2.31Nov 19, 2025: $2.07Nov 20, 2025: $1.75Nov 21, 2025: $1.85Nov 24, 2025: $1.91Nov 25, 2025: $1.87Nov 26, 2025: $2.23Nov 28, 2025: $2.23Dec 1, 2025: $1.95Dec 2, 2025: $2.00Dec 3, 2025: $2.16Dec 4, 2025: $2.14Dec 5, 2025: $2.50Dec 8, 2025: $2.61Dec 9, 2025: $2.60Dec 10, 2025: $2.65Dec 11, 2025: $2.57Dec 12, 2025: $2.44Dec 15, 2025: $2.31Dec 16, 2025: $2.21Dec 17, 2025: $2.14Dec 18, 2025: $2.11Dec 19, 2025: $2.03Dec 22, 2025: $2.03Dec 23, 2025: $1.95Dec 24, 2025: $2.65Dec 26, 2025: $2.55Dec 29, 2025: $2.72Dec 30, 2025: $2.72Dec 31, 2025: $2.91Jan 2, 2026: $2.74Jan 5, 2026: $2.52Jan 6, 2026: $2.59Jan 7, 2026: $2.69Jan 8, 2026: $3.00Jan 9, 2026: $3.13Jan 12, 2026: $3.15Jan 13, 2026: $3.05Jan 14, 2026: $3.09Jan 15, 2026: $3.02Jan 16, 2026: $3.43Jan 20, 2026: $2.89Jan 21, 2026: $2.65Jan 22, 2026: $2.83Jan 23, 2026: $2.71Jan 26, 2026: $2.52Jan 27, 2026: $2.48Jan 28, 2026: $2.29Jan 29, 2026: $2.19Jan 30, 2026: $2.20Feb 2, 2026: $2.01Feb 3, 2026: $1.85Feb 4, 2026: $1.79Feb 5, 2026: $1.55Feb 6, 2026: $1.80Feb 9, 2026: $1.80Feb 10, 2026: $1.81Feb 11, 2026: $1.78Feb 12, 2026: $1.65Feb 13, 2026: $1.76Feb 17, 2026: $1.81Feb 18, 2026: $1.87Feb 19, 2026: $1.84Feb 20, 2026: $2.02Feb 23, 2026: $1.98Feb 24, 2026: $2.01Feb 25, 2026: $1.97Feb 26, 2026: $2.06Feb 27, 2026: $2.06Mar 2, 2026: $2.10Mar 3, 2026: $1.88Mar 4, 2026: $2.01Mar 5, 2026: $1.90Mar 6, 2026: $1.85Mar 9, 2026: $1.87Mar 10, 2026: $1.87Mar 11, 2026: $1.76Mar 12, 2026: $1.80Mar 13, 2026: $1.77Mar 16, 2026: $1.75Mar 17, 2026: $1.96Mar 18, 2026: $1.87Mar 19, 2026: $1.76Mar 20, 2026: $1.70Mar 23, 2026: $1.73Mar 24, 2026: $1.70Mar 25, 2026: $1.76Mar 26, 2026: $1.78Mar 27, 2026: $1.78Mar 30, 2026: $1.78Mar 31, 2026: $1.82Apr 1, 2026: $1.70Apr 2, 2026: $1.60Apr 6, 2026: $1.75Apr 7, 2026: $1.60Apr 8, 2026: $1.57Apr 9, 2026: $1.85Apr 10, 2026: $2.11Apr 13, 2026: $2.06Apr 14, 2026: $2.33Apr 15, 2026: $2.71Apr 16, 2026: $3.04Apr 17, 2026: $3.45Apr 20, 2026: $3.61Apr 21, 2026: $3.54Apr 22, 2026: $3.44Apr 23, 2026: $3.15Apr 24, 2026: $3.30Apr 27, 2026: $3.43Apr 28, 2026: $3.26Apr 29, 2026: $2.92Apr 30, 2026: $2.80May 1, 2026: $2.14May 4, 2026: $2.15May 5, 2026: $2.09May 6, 2026: $2.05May 7, 2026: $2.03May 8, 2026: $1.88May 11, 2026: $1.76May 12, 2026: $1.73May 13, 2026: $1.75May 14, 2026: $1.75May 15, 2026: $1.59May 18, 2026: $1.52May 19, 2026: $1.33May 20, 2026: $1.23May 21, 2026: $1.06May 22, 2026: $1.22May 26, 2026: $1.11May 27, 2026: $1.27May 28, 2026: $1.44May 29, 2026: $1.76Jun 1, 2026: $1.92Jun 2, 2026: $2.15Jun 3, 2026: $2.21Jun 4, 2026: $4.75Jun 5, 2026: $3.66Jun 8, 2026: $2.10Jun 9, 2026: $2.03Jun 10, 2026: $2.45Jun 11, 2026: $3.57Jun 12, 2026: $3.58Jun 15, 2026: $3.69Jun 16, 2026: $3.72Jun 17, 2026: $4.50Jun 18, 2026: $3.90Jun 22, 2026: $3.78Jun 23, 2026: $3.71Jun 24, 2026: $3.55Jun 25, 2026: $3.26Jun 26, 2026: $3.41Jun 29, 2026: $3.06Jun 30, 2026: $3.00Jul 1, 2026: $2.94Jul 2, 2026: $3.03Jul 6, 2026: $2.85Jul 7, 2026: $2.67Jul 8, 2026: $2.45Jul 9, 2026: $2.50Jul 10, 2026: $2.63Jul 13, 2026: $2.63Jul 14, 2026: $2.63Jul 15, 2026: $2.82Jul 16, 2026: $2.53Jul 17, 2026: $2.53Jul 20, 2026: $2.46Jul 21, 2026: $2.52Jul 22, 2026: $2.65Jul 23, 2026: $2.77Jul 24, 2026: $2.61Jul 27, 2026: $2.04Jul 28, 2026: $1.73Jul 29, 2026: $1.82Jul 30, 2026: $1.44Jul 31, 2026: $1.29Aug 3, 2026: $1.31Aug 4, 2026: $1.36Aug 5, 2026: $1.33Aug 6, 2026: $1.25Aug 7, 2026: $1.18Aug 10, 2026: $1.19Aug 11, 2026: $1.19Aug 12, 2026: $1.02Aug 13, 2026: $1.06Aug 14, 2026: $1.07Aug 17, 2026: $1.00Aug 18, 2026: $0.9361Aug 19, 2026: $0.94Aug 20, 2026: $1.38Aug 21, 2026: $1.29Aug 24, 2026: $1.16Aug 25, 2026: $1.10Aug 26, 2026: $1.14Aug 27, 2026: $1.16Aug 28, 2026: $1.14Aug 31, 2026: $1.15Sep 1, 2026: $1.13Sep 2, 2026: $1.17Sep 3, 2026: $1.16Sep 4, 2026: $1.22Sep 8, 2026: $1.85Sep 9, 2026: $2.08Sep 10, 2026: $2.56Sep 11, 2026: $2.77Sep 14, 2026: $3.14Sep 15, 2026: $3.64Sep 16, 2026: $3.21Sep 17, 2026: $3.93Sep 18, 2026: $3.55Sep 21, 2026: $3.09Sep 22, 2026: $3.99Sep 23, 2026: $3.77Sep 24, 2026: $4.00Sep 25, 2026: $3.85Sep 28, 2026: $3.29Sep 29, 2026: $2.85Sep 30, 2026: $2.30Oct 1, 2026: $2.12Oct 2, 2026: $2.38Oct 5, 2026: $2.51Oct 6, 2026: $2.59Oct 7, 2026: $2.26Oct 8, 2026: $2.37Oct 9, 2026: $2.51Oct 12, 2026: $2.44Oct 13, 2026: $2.39Oct 14, 2026: $2.21Oct 15, 2026: $2.85Oct 16, 2026: $2.63Oct 19, 2026: $2.73Oct 20, 2026: $2.96Oct 21, 2026: $3.16Oct 22, 2026: $2.99Oct 23, 2026: $3.16Oct 26, 2026: $3.34Oct 27, 2026: $3.31Oct 28, 2026: $3.33Oct 29, 2026: $3.34Oct 30, 2026: $3.09Nov 2, 2026: $3.50Nov 3, 2026: $3.24Nov 4, 2026: $3.30Nov 5, 2026: $3.16Nov 6, 2026: $3.32Nov 9, 2026: $3.13Nov 10, 2026: $2.90Nov 11, 2026: $3.21Nov 12, 2026: $3.15Nov 13, 2026: $3.17
Nov 13, 2025Low $0.9361 · High $4.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.