Latest 10-Q

What changed in indie Semiconductor, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What indie Semiconductor, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.10−$0.08 (−3.67%) Nov 13 close
Oct 13, 2026: $2.22Oct 14, 2026: $2.01Oct 15, 2026: $2.00Oct 16, 2026: $1.82Oct 19, 2026: $1.87Oct 20, 2026: $1.83Oct 21, 2026: $1.80Oct 22, 2026: $1.68Oct 23, 2026: $1.63Oct 26, 2026: $1.59Oct 27, 2026: $1.74Oct 28, 2026: $1.75Oct 29, 2026: $1.78Oct 30, 2026: $1.65Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.59Nov 5, 2026: $1.36Nov 6, 2026: $1.81Nov 9, 2026: $2.20Nov 10, 2026: $2.28Nov 11, 2026: $2.30Nov 12, 2026: $2.18Nov 13, 2026: $2.10
Oct 13, 2026Low $1.36 · High $2.30Nov 13, 2026
Aug 13, 2026: $4.14Aug 14, 2026: $4.71Aug 17, 2026: $4.71Aug 18, 2026: $4.34Aug 19, 2026: $4.01Aug 20, 2026: $4.00Aug 21, 2026: $4.15Aug 24, 2026: $3.92Aug 25, 2026: $3.96Aug 26, 2026: $3.90Aug 27, 2026: $4.04Aug 28, 2026: $3.78Aug 31, 2026: $3.72Sep 1, 2026: $3.55Sep 2, 2026: $3.57Sep 3, 2026: $3.47Sep 4, 2026: $3.60Sep 8, 2026: $3.50Sep 9, 2026: $3.28Sep 10, 2026: $3.31Sep 11, 2026: $3.35Sep 14, 2026: $3.13Sep 15, 2026: $3.08Sep 16, 2026: $3.02Sep 17, 2026: $3.13Sep 18, 2026: $3.07Sep 21, 2026: $3.21Sep 22, 2026: $3.20Sep 23, 2026: $3.07Sep 24, 2026: $3.05Sep 25, 2026: $3.02Sep 28, 2026: $2.90Sep 29, 2026: $2.96Sep 30, 2026: $2.93Oct 1, 2026: $2.88Oct 2, 2026: $2.97Oct 5, 2026: $2.91Oct 6, 2026: $2.85Oct 7, 2026: $2.74Oct 8, 2026: $2.61Oct 9, 2026: $2.60Oct 12, 2026: $2.33Oct 13, 2026: $2.22Oct 14, 2026: $2.01Oct 15, 2026: $2.00Oct 16, 2026: $1.82Oct 19, 2026: $1.87Oct 20, 2026: $1.83Oct 21, 2026: $1.80Oct 22, 2026: $1.68Oct 23, 2026: $1.63Oct 26, 2026: $1.59Oct 27, 2026: $1.74Oct 28, 2026: $1.75Oct 29, 2026: $1.78Oct 30, 2026: $1.65Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.59Nov 5, 2026: $1.36Nov 6, 2026: $1.81Nov 9, 2026: $2.20Nov 10, 2026: $2.28Nov 11, 2026: $2.30Nov 12, 2026: $2.18Nov 13, 2026: $2.10
Aug 13, 2026Low $1.36 · High $4.71Nov 13, 2026
Nov 13, 2025: $3.94Nov 14, 2025: $3.85Nov 17, 2025: $3.62Nov 18, 2025: $3.44Nov 19, 2025: $3.43Nov 20, 2025: $3.31Nov 21, 2025: $3.29Nov 24, 2025: $3.40Nov 25, 2025: $3.47Nov 26, 2025: $3.49Nov 28, 2025: $3.56Dec 1, 2025: $3.48Dec 2, 2025: $3.83Dec 3, 2025: $4.35Dec 4, 2025: $4.61Dec 5, 2025: $4.62Dec 8, 2025: $4.48Dec 9, 2025: $4.40Dec 10, 2025: $4.41Dec 11, 2025: $4.48Dec 12, 2025: $4.29Dec 15, 2025: $4.11Dec 16, 2025: $3.98Dec 17, 2025: $3.80Dec 18, 2025: $3.68Dec 19, 2025: $3.79Dec 22, 2025: $3.82Dec 23, 2025: $3.70Dec 24, 2025: $3.76Dec 26, 2025: $3.74Dec 29, 2025: $3.63Dec 30, 2025: $3.57Dec 31, 2025: $3.53Jan 2, 2026: $3.70Jan 5, 2026: $3.66Jan 6, 2026: $4.00Jan 7, 2026: $4.05Jan 8, 2026: $3.88Jan 9, 2026: $3.96Jan 12, 2026: $3.90Jan 13, 2026: $4.11Jan 14, 2026: $4.25Jan 15, 2026: $4.23Jan 16, 2026: $4.28Jan 20, 2026: $4.18Jan 21, 2026: $4.25Jan 22, 2026: $4.58Jan 23, 2026: $4.47Jan 26, 2026: $4.48Jan 27, 2026: $4.57Jan 28, 2026: $4.32Jan 29, 2026: $4.29Jan 30, 2026: $4.10Feb 2, 2026: $3.96Feb 3, 2026: $3.87Feb 4, 2026: $3.86Feb 5, 2026: $3.64Feb 6, 2026: $3.95Feb 9, 2026: $3.92Feb 10, 2026: $3.82Feb 11, 2026: $3.87Feb 12, 2026: $3.70Feb 13, 2026: $3.75Feb 17, 2026: $3.80Feb 18, 2026: $3.70Feb 19, 2026: $3.43Feb 20, 2026: $3.63Feb 23, 2026: $3.44Feb 24, 2026: $3.53Feb 25, 2026: $3.60Feb 26, 2026: $3.69Feb 27, 2026: $3.66Mar 2, 2026: $3.40Mar 3, 2026: $3.16Mar 4, 2026: $2.58Mar 5, 2026: $2.57Mar 6, 2026: $2.59Mar 9, 2026: $2.59Mar 10, 2026: $2.61Mar 11, 2026: $2.59Mar 12, 2026: $2.44Mar 13, 2026: $2.48Mar 16, 2026: $2.58Mar 17, 2026: $2.62Mar 18, 2026: $2.58Mar 19, 2026: $2.61Mar 20, 2026: $2.56Mar 23, 2026: $2.60Mar 24, 2026: $2.93Mar 25, 2026: $3.16Mar 26, 2026: $3.24Mar 27, 2026: $3.19Mar 30, 2026: $3.05Mar 31, 2026: $3.22Apr 1, 2026: $3.08Apr 2, 2026: $3.13Apr 6, 2026: $2.94Apr 7, 2026: $2.89Apr 8, 2026: $2.81Apr 9, 2026: $2.83Apr 10, 2026: $2.91Apr 13, 2026: $2.96Apr 14, 2026: $2.95Apr 15, 2026: $2.97Apr 16, 2026: $3.29Apr 17, 2026: $3.38Apr 20, 2026: $3.39Apr 21, 2026: $3.38Apr 22, 2026: $3.40Apr 23, 2026: $3.43Apr 24, 2026: $3.66Apr 27, 2026: $3.96Apr 28, 2026: $3.84Apr 29, 2026: $4.09Apr 30, 2026: $4.51May 1, 2026: $4.39May 4, 2026: $4.36May 5, 2026: $4.61May 6, 2026: $4.59May 7, 2026: $4.49May 8, 2026: $4.30May 11, 2026: $4.74May 12, 2026: $4.61May 13, 2026: $4.51May 14, 2026: $4.32May 15, 2026: $4.19May 18, 2026: $3.91May 19, 2026: $3.78May 20, 2026: $3.92May 21, 2026: $4.18May 22, 2026: $4.81May 26, 2026: $5.07May 27, 2026: $5.16May 28, 2026: $5.34May 29, 2026: $4.99Jun 1, 2026: $4.87Jun 2, 2026: $5.10Jun 3, 2026: $4.88Jun 4, 2026: $4.80Jun 5, 2026: $4.05Jun 8, 2026: $4.47Jun 9, 2026: $4.02Jun 10, 2026: $3.94Jun 11, 2026: $3.99Jun 12, 2026: $4.10Jun 15, 2026: $4.13Jun 16, 2026: $3.93Jun 17, 2026: $3.93Jun 18, 2026: $4.25Jun 22, 2026: $4.05Jun 23, 2026: $3.71Jun 24, 2026: $3.57Jun 25, 2026: $3.69Jun 26, 2026: $3.55Jun 29, 2026: $3.76Jun 30, 2026: $4.49Jul 1, 2026: $4.54Jul 2, 2026: $4.33Jul 6, 2026: $4.63Jul 7, 2026: $4.12Jul 8, 2026: $4.37Jul 9, 2026: $4.71Jul 10, 2026: $4.44Jul 13, 2026: $4.12Jul 14, 2026: $4.17Jul 15, 2026: $4.02Jul 16, 2026: $3.81Jul 17, 2026: $3.83Jul 20, 2026: $3.77Jul 21, 2026: $3.86Jul 22, 2026: $3.79Jul 23, 2026: $3.64Jul 24, 2026: $3.47Jul 27, 2026: $3.44Jul 28, 2026: $3.21Jul 29, 2026: $3.01Jul 30, 2026: $3.16Jul 31, 2026: $3.23Aug 3, 2026: $3.39Aug 4, 2026: $3.64Aug 5, 2026: $3.39Aug 6, 2026: $3.43Aug 7, 2026: $4.04Aug 10, 2026: $3.72Aug 11, 2026: $3.81Aug 12, 2026: $4.01Aug 13, 2026: $4.14Aug 14, 2026: $4.71Aug 17, 2026: $4.71Aug 18, 2026: $4.34Aug 19, 2026: $4.01Aug 20, 2026: $4.00Aug 21, 2026: $4.15Aug 24, 2026: $3.92Aug 25, 2026: $3.96Aug 26, 2026: $3.90Aug 27, 2026: $4.04Aug 28, 2026: $3.78Aug 31, 2026: $3.72Sep 1, 2026: $3.55Sep 2, 2026: $3.57Sep 3, 2026: $3.47Sep 4, 2026: $3.60Sep 8, 2026: $3.50Sep 9, 2026: $3.28Sep 10, 2026: $3.31Sep 11, 2026: $3.35Sep 14, 2026: $3.13Sep 15, 2026: $3.08Sep 16, 2026: $3.02Sep 17, 2026: $3.13Sep 18, 2026: $3.07Sep 21, 2026: $3.21Sep 22, 2026: $3.20Sep 23, 2026: $3.07Sep 24, 2026: $3.05Sep 25, 2026: $3.02Sep 28, 2026: $2.90Sep 29, 2026: $2.96Sep 30, 2026: $2.93Oct 1, 2026: $2.88Oct 2, 2026: $2.97Oct 5, 2026: $2.91Oct 6, 2026: $2.85Oct 7, 2026: $2.74Oct 8, 2026: $2.61Oct 9, 2026: $2.60Oct 12, 2026: $2.33Oct 13, 2026: $2.22Oct 14, 2026: $2.01Oct 15, 2026: $2.00Oct 16, 2026: $1.82Oct 19, 2026: $1.87Oct 20, 2026: $1.83Oct 21, 2026: $1.80Oct 22, 2026: $1.68Oct 23, 2026: $1.63Oct 26, 2026: $1.59Oct 27, 2026: $1.74Oct 28, 2026: $1.75Oct 29, 2026: $1.78Oct 30, 2026: $1.65Nov 2, 2026: $1.51Nov 3, 2026: $1.50Nov 4, 2026: $1.59Nov 5, 2026: $1.36Nov 6, 2026: $1.81Nov 9, 2026: $2.20Nov 10, 2026: $2.28Nov 11, 2026: $2.30Nov 12, 2026: $2.18Nov 13, 2026: $2.10
Nov 13, 2025Low $1.36 · High $5.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.