Latest 10-Q

What changed in Immatics N.V.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Immatics N.V. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.39−$0.13 (−1.99%) Nov 13 close
Oct 13, 2026: $6.83Oct 14, 2026: $7.00Oct 15, 2026: $7.14Oct 16, 2026: $6.73Oct 19, 2026: $7.05Oct 20, 2026: $7.51Oct 21, 2026: $7.69Oct 22, 2026: $7.54Oct 23, 2026: $7.31Oct 26, 2026: $7.15Oct 27, 2026: $7.26Oct 28, 2026: $7.35Oct 29, 2026: $7.31Oct 30, 2026: $7.20Nov 2, 2026: $7.06Nov 3, 2026: $7.08Nov 4, 2026: $6.91Nov 5, 2026: $6.18Nov 6, 2026: $6.36Nov 9, 2026: $6.43Nov 10, 2026: $6.42Nov 11, 2026: $6.69Nov 12, 2026: $6.52Nov 13, 2026: $6.39
Oct 13, 2026Low $6.18 · High $7.69Nov 13, 2026
Aug 13, 2026: $9.59Aug 14, 2026: $9.44Aug 17, 2026: $9.25Aug 18, 2026: $9.09Aug 19, 2026: $9.25Aug 20, 2026: $8.55Aug 21, 2026: $8.93Aug 24, 2026: $8.69Aug 25, 2026: $9.24Aug 26, 2026: $9.43Aug 27, 2026: $9.36Aug 28, 2026: $9.45Aug 31, 2026: $9.53Sep 1, 2026: $9.43Sep 2, 2026: $9.50Sep 3, 2026: $9.46Sep 4, 2026: $9.56Sep 8, 2026: $9.44Sep 9, 2026: $9.11Sep 10, 2026: $8.75Sep 11, 2026: $8.79Sep 14, 2026: $8.62Sep 15, 2026: $8.60Sep 16, 2026: $8.64Sep 17, 2026: $8.82Sep 18, 2026: $8.62Sep 21, 2026: $8.72Sep 22, 2026: $8.87Sep 23, 2026: $8.60Sep 24, 2026: $8.33Sep 25, 2026: $8.37Sep 28, 2026: $8.50Sep 29, 2026: $8.56Sep 30, 2026: $8.78Oct 1, 2026: $8.44Oct 2, 2026: $7.59Oct 5, 2026: $7.73Oct 6, 2026: $7.50Oct 7, 2026: $7.45Oct 8, 2026: $7.37Oct 9, 2026: $7.43Oct 12, 2026: $7.21Oct 13, 2026: $6.83Oct 14, 2026: $7.00Oct 15, 2026: $7.14Oct 16, 2026: $6.73Oct 19, 2026: $7.05Oct 20, 2026: $7.51Oct 21, 2026: $7.69Oct 22, 2026: $7.54Oct 23, 2026: $7.31Oct 26, 2026: $7.15Oct 27, 2026: $7.26Oct 28, 2026: $7.35Oct 29, 2026: $7.31Oct 30, 2026: $7.20Nov 2, 2026: $7.06Nov 3, 2026: $7.08Nov 4, 2026: $6.91Nov 5, 2026: $6.18Nov 6, 2026: $6.36Nov 9, 2026: $6.43Nov 10, 2026: $6.42Nov 11, 2026: $6.69Nov 12, 2026: $6.52Nov 13, 2026: $6.39
Aug 13, 2026Low $6.18 · High $9.59Nov 13, 2026
Nov 13, 2025: $9.98Nov 14, 2025: $10.20Nov 17, 2025: $9.47Nov 18, 2025: $10.32Nov 19, 2025: $10.33Nov 20, 2025: $10.10Nov 21, 2025: $10.20Nov 24, 2025: $10.60Nov 25, 2025: $10.97Nov 26, 2025: $10.61Nov 28, 2025: $10.69Dec 1, 2025: $10.26Dec 2, 2025: $9.89Dec 3, 2025: $10.34Dec 4, 2025: $11.87Dec 5, 2025: $10.18Dec 8, 2025: $10.28Dec 9, 2025: $10.08Dec 10, 2025: $10.06Dec 11, 2025: $10.04Dec 12, 2025: $10.04Dec 15, 2025: $9.98Dec 16, 2025: $10.09Dec 17, 2025: $9.92Dec 18, 2025: $9.57Dec 19, 2025: $10.27Dec 22, 2025: $10.35Dec 23, 2025: $10.22Dec 24, 2025: $10.37Dec 26, 2025: $10.22Dec 29, 2025: $10.13Dec 30, 2025: $10.07Dec 31, 2025: $10.50Jan 2, 2026: $10.45Jan 5, 2026: $9.75Jan 6, 2026: $9.60Jan 7, 2026: $9.84Jan 8, 2026: $9.32Jan 9, 2026: $9.17Jan 12, 2026: $9.16Jan 13, 2026: $9.38Jan 14, 2026: $9.83Jan 15, 2026: $9.92Jan 16, 2026: $9.83Jan 20, 2026: $9.87Jan 21, 2026: $9.98Jan 22, 2026: $10.15Jan 23, 2026: $9.91Jan 26, 2026: $9.73Jan 27, 2026: $9.99Jan 28, 2026: $9.70Jan 29, 2026: $9.38Jan 30, 2026: $9.55Feb 2, 2026: $9.99Feb 3, 2026: $9.95Feb 4, 2026: $9.34Feb 5, 2026: $8.57Feb 6, 2026: $9.63Feb 9, 2026: $10.30Feb 10, 2026: $9.93Feb 11, 2026: $10.25Feb 12, 2026: $9.90Feb 13, 2026: $9.84Feb 17, 2026: $9.93Feb 18, 2026: $9.95Feb 19, 2026: $10.30Feb 20, 2026: $10.06Feb 23, 2026: $9.90Feb 24, 2026: $10.23Feb 25, 2026: $10.29Feb 26, 2026: $10.13Feb 27, 2026: $10.34Mar 2, 2026: $9.99Mar 3, 2026: $9.84Mar 4, 2026: $10.18Mar 5, 2026: $10.15Mar 6, 2026: $9.86Mar 9, 2026: $10.00Mar 10, 2026: $10.50Mar 11, 2026: $10.03Mar 12, 2026: $9.41Mar 13, 2026: $9.24Mar 16, 2026: $9.81Mar 17, 2026: $9.83Mar 18, 2026: $9.68Mar 19, 2026: $9.71Mar 20, 2026: $9.43Mar 23, 2026: $9.51Mar 24, 2026: $9.20Mar 25, 2026: $9.74Mar 26, 2026: $9.77Mar 27, 2026: $9.37Mar 30, 2026: $9.30Mar 31, 2026: $9.84Apr 1, 2026: $10.01Apr 2, 2026: $10.35Apr 6, 2026: $10.31Apr 7, 2026: $10.25Apr 8, 2026: $10.53Apr 9, 2026: $10.66Apr 10, 2026: $10.43Apr 13, 2026: $10.87Apr 14, 2026: $10.95Apr 15, 2026: $11.00Apr 16, 2026: $10.87Apr 17, 2026: $11.17Apr 20, 2026: $11.25Apr 21, 2026: $11.18Apr 22, 2026: $11.26Apr 23, 2026: $11.15Apr 24, 2026: $11.35Apr 27, 2026: $11.35Apr 28, 2026: $11.59Apr 29, 2026: $11.20Apr 30, 2026: $10.99May 1, 2026: $10.79May 4, 2026: $11.14May 5, 2026: $10.95May 6, 2026: $11.51May 7, 2026: $11.14May 8, 2026: $11.37May 11, 2026: $11.54May 12, 2026: $11.39May 13, 2026: $10.79May 14, 2026: $11.17May 15, 2026: $10.87May 18, 2026: $10.62May 19, 2026: $10.70May 20, 2026: $11.22May 21, 2026: $11.06May 22, 2026: $11.62May 26, 2026: $11.19May 27, 2026: $11.39May 28, 2026: $11.45May 29, 2026: $11.51Jun 1, 2026: $11.14Jun 2, 2026: $10.04Jun 3, 2026: $10.21Jun 4, 2026: $10.18Jun 5, 2026: $9.79Jun 8, 2026: $9.22Jun 9, 2026: $9.16Jun 10, 2026: $8.87Jun 11, 2026: $9.06Jun 12, 2026: $9.38Jun 15, 2026: $9.43Jun 16, 2026: $9.09Jun 17, 2026: $9.52Jun 18, 2026: $9.78Jun 22, 2026: $9.78Jun 23, 2026: $9.91Jun 24, 2026: $10.02Jun 25, 2026: $9.53Jun 26, 2026: $9.52Jun 29, 2026: $9.56Jun 30, 2026: $10.13Jul 1, 2026: $9.85Jul 2, 2026: $9.95Jul 6, 2026: $9.99Jul 7, 2026: $10.26Jul 8, 2026: $9.98Jul 9, 2026: $9.96Jul 10, 2026: $9.68Jul 13, 2026: $9.23Jul 14, 2026: $9.35Jul 15, 2026: $9.47Jul 16, 2026: $9.40Jul 17, 2026: $9.59Jul 20, 2026: $9.23Jul 21, 2026: $9.41Jul 22, 2026: $9.17Jul 23, 2026: $9.29Jul 24, 2026: $9.08Jul 27, 2026: $8.63Jul 28, 2026: $8.74Jul 29, 2026: $8.99Jul 30, 2026: $9.20Jul 31, 2026: $8.66Aug 3, 2026: $9.02Aug 4, 2026: $9.38Aug 5, 2026: $9.77Aug 6, 2026: $9.42Aug 7, 2026: $9.65Aug 10, 2026: $9.72Aug 11, 2026: $9.75Aug 12, 2026: $9.71Aug 13, 2026: $9.59Aug 14, 2026: $9.44Aug 17, 2026: $9.25Aug 18, 2026: $9.09Aug 19, 2026: $9.25Aug 20, 2026: $8.55Aug 21, 2026: $8.93Aug 24, 2026: $8.69Aug 25, 2026: $9.24Aug 26, 2026: $9.43Aug 27, 2026: $9.36Aug 28, 2026: $9.45Aug 31, 2026: $9.53Sep 1, 2026: $9.43Sep 2, 2026: $9.50Sep 3, 2026: $9.46Sep 4, 2026: $9.56Sep 8, 2026: $9.44Sep 9, 2026: $9.11Sep 10, 2026: $8.75Sep 11, 2026: $8.79Sep 14, 2026: $8.62Sep 15, 2026: $8.60Sep 16, 2026: $8.64Sep 17, 2026: $8.82Sep 18, 2026: $8.62Sep 21, 2026: $8.72Sep 22, 2026: $8.87Sep 23, 2026: $8.60Sep 24, 2026: $8.33Sep 25, 2026: $8.37Sep 28, 2026: $8.50Sep 29, 2026: $8.56Sep 30, 2026: $8.78Oct 1, 2026: $8.44Oct 2, 2026: $7.59Oct 5, 2026: $7.73Oct 6, 2026: $7.50Oct 7, 2026: $7.45Oct 8, 2026: $7.37Oct 9, 2026: $7.43Oct 12, 2026: $7.21Oct 13, 2026: $6.83Oct 14, 2026: $7.00Oct 15, 2026: $7.14Oct 16, 2026: $6.73Oct 19, 2026: $7.05Oct 20, 2026: $7.51Oct 21, 2026: $7.69Oct 22, 2026: $7.54Oct 23, 2026: $7.31Oct 26, 2026: $7.15Oct 27, 2026: $7.26Oct 28, 2026: $7.35Oct 29, 2026: $7.31Oct 30, 2026: $7.20Nov 2, 2026: $7.06Nov 3, 2026: $7.08Nov 4, 2026: $6.91Nov 5, 2026: $6.18Nov 6, 2026: $6.36Nov 9, 2026: $6.43Nov 10, 2026: $6.42Nov 11, 2026: $6.69Nov 12, 2026: $6.52Nov 13, 2026: $6.39
Nov 13, 2025Low $6.18 · High $11.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.