Latest 10-Q

What changed in ChipMOS TECHNOLOGIES INC.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ChipMOS TECHNOLOGIES INC. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$49.22−$1.51 (−2.98%) Nov 13 close
Oct 13, 2026: $72.24Oct 14, 2026: $69.19Oct 15, 2026: $65.14Oct 16, 2026: $61.42Oct 19, 2026: $61.97Oct 20, 2026: $60.95Oct 21, 2026: $62.34Oct 22, 2026: $55.46Oct 23, 2026: $56.10Oct 26, 2026: $57.51Oct 27, 2026: $60.44Oct 28, 2026: $61.99Oct 29, 2026: $59.45Oct 30, 2026: $54.39Nov 2, 2026: $53.94Nov 3, 2026: $52.17Nov 4, 2026: $51.19Nov 5, 2026: $42.40Nov 6, 2026: $43.78Nov 9, 2026: $47.95Nov 10, 2026: $48.25Nov 11, 2026: $52.79Nov 12, 2026: $50.73Nov 13, 2026: $49.22
Oct 13, 2026Low $42.40 · High $72.24Nov 13, 2026
Aug 13, 2026: $57.79Aug 14, 2026: $58.36Aug 17, 2026: $57.25Aug 18, 2026: $53.64Aug 19, 2026: $52.44Aug 20, 2026: $54.09Aug 21, 2026: $54.03Aug 24, 2026: $54.49Aug 25, 2026: $55.56Aug 26, 2026: $57.17Aug 27, 2026: $57.51Aug 28, 2026: $55.46Aug 31, 2026: $54.64Sep 1, 2026: $57.27Sep 2, 2026: $56.15Sep 3, 2026: $56.38Sep 4, 2026: $57.61Sep 8, 2026: $57.06Sep 9, 2026: $58.39Sep 10, 2026: $55.99Sep 11, 2026: $55.33Sep 14, 2026: $53.58Sep 15, 2026: $52.78Sep 16, 2026: $54.75Sep 17, 2026: $55.09Sep 18, 2026: $61.30Sep 21, 2026: $65.18Sep 22, 2026: $67.92Sep 23, 2026: $67.37Sep 24, 2026: $69.72Sep 25, 2026: $71.78Sep 28, 2026: $71.58Sep 29, 2026: $67.76Sep 30, 2026: $71.77Oct 1, 2026: $72.68Oct 2, 2026: $83.30Oct 5, 2026: $77.41Oct 6, 2026: $78.39Oct 7, 2026: $78.60Oct 8, 2026: $75.50Oct 9, 2026: $77.73Oct 12, 2026: $75.19Oct 13, 2026: $72.24Oct 14, 2026: $69.19Oct 15, 2026: $65.14Oct 16, 2026: $61.42Oct 19, 2026: $61.97Oct 20, 2026: $60.95Oct 21, 2026: $62.34Oct 22, 2026: $55.46Oct 23, 2026: $56.10Oct 26, 2026: $57.51Oct 27, 2026: $60.44Oct 28, 2026: $61.99Oct 29, 2026: $59.45Oct 30, 2026: $54.39Nov 2, 2026: $53.94Nov 3, 2026: $52.17Nov 4, 2026: $51.19Nov 5, 2026: $42.40Nov 6, 2026: $43.78Nov 9, 2026: $47.95Nov 10, 2026: $48.25Nov 11, 2026: $52.79Nov 12, 2026: $50.73Nov 13, 2026: $49.22
Aug 13, 2026Low $42.40 · High $83.30Nov 13, 2026
Nov 13, 2025: $27.89Nov 14, 2025: $30.82Nov 17, 2025: $28.55Nov 18, 2025: $29.50Nov 19, 2025: $29.79Nov 20, 2025: $29.08Nov 21, 2025: $28.20Nov 24, 2025: $27.47Nov 25, 2025: $27.92Nov 26, 2025: $27.05Nov 28, 2025: $27.33Dec 1, 2025: $26.97Dec 2, 2025: $28.03Dec 3, 2025: $28.07Dec 4, 2025: $27.77Dec 5, 2025: $27.97Dec 8, 2025: $29.11Dec 9, 2025: $29.93Dec 10, 2025: $29.16Dec 11, 2025: $29.46Dec 12, 2025: $28.90Dec 15, 2025: $28.29Dec 16, 2025: $27.57Dec 17, 2025: $27.75Dec 18, 2025: $28.19Dec 19, 2025: $27.92Dec 22, 2025: $28.40Dec 23, 2025: $28.52Dec 24, 2025: $28.59Dec 26, 2025: $30.27Dec 29, 2025: $29.70Dec 30, 2025: $30.46Dec 31, 2025: $29.63Jan 2, 2026: $30.54Jan 5, 2026: $30.14Jan 6, 2026: $32.21Jan 7, 2026: $33.57Jan 8, 2026: $33.24Jan 9, 2026: $36.60Jan 12, 2026: $37.78Jan 13, 2026: $37.01Jan 14, 2026: $38.05Jan 15, 2026: $39.43Jan 16, 2026: $42.57Jan 20, 2026: $44.66Jan 21, 2026: $42.53Jan 22, 2026: $41.80Jan 23, 2026: $41.94Jan 26, 2026: $42.19Jan 27, 2026: $42.92Jan 28, 2026: $41.70Jan 29, 2026: $38.80Jan 30, 2026: $37.13Feb 2, 2026: $36.64Feb 3, 2026: $35.20Feb 4, 2026: $34.55Feb 5, 2026: $33.32Feb 6, 2026: $33.56Feb 9, 2026: $34.13Feb 10, 2026: $35.10Feb 11, 2026: $35.21Feb 12, 2026: $35.47Feb 13, 2026: $35.34Feb 17, 2026: $34.47Feb 18, 2026: $34.14Feb 19, 2026: $33.42Feb 20, 2026: $34.20Feb 23, 2026: $35.07Feb 24, 2026: $39.98Feb 25, 2026: $42.28Feb 26, 2026: $44.80Feb 27, 2026: $44.93Mar 2, 2026: $43.25Mar 3, 2026: $38.25Mar 4, 2026: $37.65Mar 5, 2026: $38.61Mar 6, 2026: $36.99Mar 9, 2026: $38.09Mar 10, 2026: $38.95Mar 11, 2026: $39.82Mar 12, 2026: $38.08Mar 13, 2026: $37.73Mar 16, 2026: $39.75Mar 17, 2026: $40.93Mar 18, 2026: $40.03Mar 19, 2026: $40.54Mar 20, 2026: $38.23Mar 23, 2026: $39.05Mar 24, 2026: $37.76Mar 25, 2026: $38.07Mar 26, 2026: $36.32Mar 27, 2026: $35.82Mar 30, 2026: $35.22Mar 31, 2026: $35.78Apr 1, 2026: $35.90Apr 2, 2026: $36.71Apr 6, 2026: $36.57Apr 7, 2026: $36.00Apr 8, 2026: $38.98Apr 9, 2026: $39.18Apr 10, 2026: $40.91Apr 13, 2026: $40.91Apr 14, 2026: $41.05Apr 15, 2026: $43.08Apr 16, 2026: $49.17Apr 17, 2026: $47.09Apr 20, 2026: $43.49Apr 21, 2026: $45.92Apr 22, 2026: $50.74Apr 23, 2026: $45.77Apr 24, 2026: $45.61Apr 27, 2026: $43.35Apr 28, 2026: $42.87Apr 29, 2026: $42.52Apr 30, 2026: $45.62May 1, 2026: $45.60May 4, 2026: $48.14May 5, 2026: $54.80May 6, 2026: $55.50May 7, 2026: $59.44May 8, 2026: $60.27May 11, 2026: $57.17May 12, 2026: $53.60May 13, 2026: $54.55May 14, 2026: $53.61May 15, 2026: $50.77May 18, 2026: $51.40May 19, 2026: $49.00May 20, 2026: $48.49May 21, 2026: $49.07May 22, 2026: $51.02May 26, 2026: $55.23May 27, 2026: $56.72May 28, 2026: $66.99May 29, 2026: $70.26Jun 1, 2026: $66.57Jun 2, 2026: $64.61Jun 3, 2026: $62.75Jun 4, 2026: $63.93Jun 5, 2026: $57.66Jun 8, 2026: $56.48Jun 9, 2026: $58.58Jun 10, 2026: $55.12Jun 11, 2026: $63.76Jun 12, 2026: $61.95Jun 15, 2026: $60.66Jun 16, 2026: $58.57Jun 17, 2026: $59.00Jun 18, 2026: $66.58Jun 22, 2026: $70.29Jun 23, 2026: $65.34Jun 24, 2026: $62.80Jun 25, 2026: $58.90Jun 26, 2026: $60.54Jun 29, 2026: $58.30Jun 30, 2026: $64.25Jul 1, 2026: $64.81Jul 2, 2026: $63.93Jul 6, 2026: $72.53Jul 7, 2026: $65.85Jul 8, 2026: $68.07Jul 9, 2026: $74.37Jul 10, 2026: $75.79Jul 13, 2026: $69.14Jul 14, 2026: $64.47Jul 15, 2026: $68.64Jul 16, 2026: $71.13Jul 17, 2026: $68.81Jul 20, 2026: $63.08Jul 21, 2026: $66.00Jul 22, 2026: $63.06Jul 23, 2026: $59.78Jul 24, 2026: $55.17Jul 27, 2026: $54.94Jul 28, 2026: $49.64Jul 29, 2026: $45.64Jul 30, 2026: $47.05Jul 31, 2026: $47.40Aug 3, 2026: $48.32Aug 4, 2026: $52.42Aug 5, 2026: $51.02Aug 6, 2026: $52.62Aug 7, 2026: $52.54Aug 10, 2026: $53.05Aug 11, 2026: $59.28Aug 12, 2026: $56.47Aug 13, 2026: $57.79Aug 14, 2026: $58.36Aug 17, 2026: $57.25Aug 18, 2026: $53.64Aug 19, 2026: $52.44Aug 20, 2026: $54.09Aug 21, 2026: $54.03Aug 24, 2026: $54.49Aug 25, 2026: $55.56Aug 26, 2026: $57.17Aug 27, 2026: $57.51Aug 28, 2026: $55.46Aug 31, 2026: $54.64Sep 1, 2026: $57.27Sep 2, 2026: $56.15Sep 3, 2026: $56.38Sep 4, 2026: $57.61Sep 8, 2026: $57.06Sep 9, 2026: $58.39Sep 10, 2026: $55.99Sep 11, 2026: $55.33Sep 14, 2026: $53.58Sep 15, 2026: $52.78Sep 16, 2026: $54.75Sep 17, 2026: $55.09Sep 18, 2026: $61.30Sep 21, 2026: $65.18Sep 22, 2026: $67.92Sep 23, 2026: $67.37Sep 24, 2026: $69.72Sep 25, 2026: $71.78Sep 28, 2026: $71.58Sep 29, 2026: $67.76Sep 30, 2026: $71.77Oct 1, 2026: $72.68Oct 2, 2026: $83.30Oct 5, 2026: $77.41Oct 6, 2026: $78.39Oct 7, 2026: $78.60Oct 8, 2026: $75.50Oct 9, 2026: $77.73Oct 12, 2026: $75.19Oct 13, 2026: $72.24Oct 14, 2026: $69.19Oct 15, 2026: $65.14Oct 16, 2026: $61.42Oct 19, 2026: $61.97Oct 20, 2026: $60.95Oct 21, 2026: $62.34Oct 22, 2026: $55.46Oct 23, 2026: $56.10Oct 26, 2026: $57.51Oct 27, 2026: $60.44Oct 28, 2026: $61.99Oct 29, 2026: $59.45Oct 30, 2026: $54.39Nov 2, 2026: $53.94Nov 3, 2026: $52.17Nov 4, 2026: $51.19Nov 5, 2026: $42.40Nov 6, 2026: $43.78Nov 9, 2026: $47.95Nov 10, 2026: $48.25Nov 11, 2026: $52.79Nov 12, 2026: $50.73Nov 13, 2026: $49.22
Nov 13, 2025Low $26.97 · High $83.30Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.