Latest 10-Q

What changed in Intercontinental Hotels Group's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Intercontinental Hotels Group and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$179.93+$1.50 (+0.84%) Nov 13 close
Oct 13, 2026: $160.89Oct 14, 2026: $160.36Oct 15, 2026: $166.15Oct 16, 2026: $167.77Oct 19, 2026: $168.92Oct 20, 2026: $170.94Oct 21, 2026: $170.88Oct 22, 2026: $167.78Oct 23, 2026: $162.40Oct 26, 2026: $167.32Oct 27, 2026: $166.09Oct 28, 2026: $167.78Oct 29, 2026: $169.66Oct 30, 2026: $167.81Nov 2, 2026: $171.62Nov 3, 2026: $170.20Nov 4, 2026: $176.00Nov 5, 2026: $175.56Nov 6, 2026: $178.75Nov 9, 2026: $180.33Nov 10, 2026: $180.93Nov 11, 2026: $181.41Nov 12, 2026: $178.43Nov 13, 2026: $179.93
Oct 13, 2026Low $160.36 · High $181.41Nov 13, 2026
Aug 13, 2026: $159.50Aug 14, 2026: $160.22Aug 17, 2026: $160.25Aug 18, 2026: $159.38Aug 19, 2026: $161.56Aug 20, 2026: $159.74Aug 21, 2026: $159.91Aug 24, 2026: $162.53Aug 25, 2026: $163.75Aug 26, 2026: $164.58Aug 27, 2026: $163.02Aug 28, 2026: $162.38Aug 31, 2026: $160.06Sep 1, 2026: $155.27Sep 2, 2026: $160.51Sep 3, 2026: $160.77Sep 4, 2026: $159.95Sep 8, 2026: $154.69Sep 9, 2026: $154.72Sep 10, 2026: $152.77Sep 11, 2026: $153.83Sep 14, 2026: $155.13Sep 15, 2026: $153.40Sep 16, 2026: $153.76Sep 17, 2026: $153.11Sep 18, 2026: $153.09Sep 21, 2026: $154.60Sep 22, 2026: $154.85Sep 23, 2026: $156.13Sep 24, 2026: $157.66Sep 25, 2026: $158.16Sep 28, 2026: $161.11Sep 29, 2026: $163.10Sep 30, 2026: $160.80Oct 1, 2026: $161.44Oct 2, 2026: $161.74Oct 5, 2026: $159.51Oct 6, 2026: $160.54Oct 7, 2026: $159.90Oct 8, 2026: $159.48Oct 9, 2026: $160.68Oct 12, 2026: $159.85Oct 13, 2026: $160.89Oct 14, 2026: $160.36Oct 15, 2026: $166.15Oct 16, 2026: $167.77Oct 19, 2026: $168.92Oct 20, 2026: $170.94Oct 21, 2026: $170.88Oct 22, 2026: $167.78Oct 23, 2026: $162.40Oct 26, 2026: $167.32Oct 27, 2026: $166.09Oct 28, 2026: $167.78Oct 29, 2026: $169.66Oct 30, 2026: $167.81Nov 2, 2026: $171.62Nov 3, 2026: $170.20Nov 4, 2026: $176.00Nov 5, 2026: $175.56Nov 6, 2026: $178.75Nov 9, 2026: $180.33Nov 10, 2026: $180.93Nov 11, 2026: $181.41Nov 12, 2026: $178.43Nov 13, 2026: $179.93
Aug 13, 2026Low $152.77 · High $181.41Nov 13, 2026
Nov 13, 2025: $129.77Nov 14, 2025: $128.92Nov 17, 2025: $127.14Nov 18, 2025: $126.22Nov 19, 2025: $125.79Nov 20, 2025: $124.66Nov 21, 2025: $130.56Nov 24, 2025: $131.13Nov 25, 2025: $134.66Nov 26, 2025: $135.65Nov 28, 2025: $134.18Dec 1, 2025: $132.80Dec 2, 2025: $135.18Dec 3, 2025: $137.57Dec 4, 2025: $134.91Dec 5, 2025: $133.57Dec 8, 2025: $133.30Dec 9, 2025: $131.70Dec 10, 2025: $133.70Dec 11, 2025: $136.27Dec 12, 2025: $138.67Dec 15, 2025: $140.47Dec 16, 2025: $140.41Dec 17, 2025: $141.48Dec 18, 2025: $140.46Dec 19, 2025: $142.85Dec 22, 2025: $143.42Dec 23, 2025: $143.06Dec 24, 2025: $143.41Dec 26, 2025: $143.41Dec 29, 2025: $141.74Dec 30, 2025: $141.64Dec 31, 2025: $140.83Jan 2, 2026: $140.35Jan 5, 2026: $137.49Jan 6, 2026: $139.30Jan 7, 2026: $136.36Jan 8, 2026: $138.64Jan 9, 2026: $138.71Jan 12, 2026: $137.80Jan 13, 2026: $137.65Jan 14, 2026: $136.84Jan 15, 2026: $137.92Jan 16, 2026: $139.21Jan 20, 2026: $134.75Jan 21, 2026: $138.34Jan 22, 2026: $139.22Jan 23, 2026: $138.50Jan 26, 2026: $135.96Jan 27, 2026: $136.41Jan 28, 2026: $135.34Jan 29, 2026: $137.32Jan 30, 2026: $137.24Feb 2, 2026: $142.17Feb 3, 2026: $137.20Feb 4, 2026: $142.97Feb 5, 2026: $143.09Feb 6, 2026: $144.83Feb 9, 2026: $143.32Feb 10, 2026: $147.84Feb 11, 2026: $145.73Feb 12, 2026: $145.87Feb 13, 2026: $146.13Feb 17, 2026: $148.23Feb 18, 2026: $145.18Feb 19, 2026: $143.11Feb 20, 2026: $144.41Feb 23, 2026: $142.85Feb 24, 2026: $141.33Feb 25, 2026: $140.58Feb 26, 2026: $143.06Feb 27, 2026: $139.04Mar 2, 2026: $133.78Mar 3, 2026: $135.39Mar 4, 2026: $135.07Mar 5, 2026: $134.19Mar 6, 2026: $132.62Mar 9, 2026: $132.60Mar 10, 2026: $131.91Mar 11, 2026: $134.32Mar 12, 2026: $130.95Mar 13, 2026: $128.90Mar 16, 2026: $130.91Mar 17, 2026: $133.45Mar 18, 2026: $131.58Mar 19, 2026: $130.92Mar 20, 2026: $129.24Mar 23, 2026: $132.06Mar 24, 2026: $132.26Mar 25, 2026: $134.14Mar 26, 2026: $132.47Mar 27, 2026: $129.60Mar 30, 2026: $130.17Mar 31, 2026: $133.46Apr 1, 2026: $133.69Apr 2, 2026: $133.90Apr 6, 2026: $134.86Apr 7, 2026: $132.02Apr 8, 2026: $141.23Apr 9, 2026: $143.14Apr 10, 2026: $141.48Apr 13, 2026: $141.74Apr 14, 2026: $144.24Apr 15, 2026: $142.45Apr 16, 2026: $141.00Apr 17, 2026: $146.85Apr 20, 2026: $146.80Apr 21, 2026: $144.32Apr 22, 2026: $140.21Apr 23, 2026: $143.62Apr 24, 2026: $146.28Apr 27, 2026: $144.17Apr 28, 2026: $144.47Apr 29, 2026: $142.36Apr 30, 2026: $143.88May 1, 2026: $142.94May 4, 2026: $139.61May 5, 2026: $141.85May 6, 2026: $145.56May 7, 2026: $146.95May 8, 2026: $149.62May 11, 2026: $148.23May 12, 2026: $150.38May 13, 2026: $150.16May 14, 2026: $149.92May 15, 2026: $148.58May 18, 2026: $150.87May 19, 2026: $150.00May 20, 2026: $155.10May 21, 2026: $154.10May 22, 2026: $153.09May 26, 2026: $154.31May 27, 2026: $159.17May 28, 2026: $158.04May 29, 2026: $154.88Jun 1, 2026: $155.01Jun 2, 2026: $158.21Jun 3, 2026: $160.50Jun 4, 2026: $160.51Jun 5, 2026: $162.15Jun 8, 2026: $163.35Jun 9, 2026: $162.97Jun 10, 2026: $161.47Jun 11, 2026: $164.43Jun 12, 2026: $167.12Jun 15, 2026: $168.55Jun 16, 2026: $170.50Jun 17, 2026: $170.66Jun 18, 2026: $171.02Jun 22, 2026: $170.05Jun 23, 2026: $170.88Jun 24, 2026: $172.70Jun 25, 2026: $174.13Jun 26, 2026: $172.85Jun 29, 2026: $173.61Jun 30, 2026: $173.12Jul 1, 2026: $168.41Jul 2, 2026: $169.93Jul 6, 2026: $166.41Jul 7, 2026: $166.63Jul 8, 2026: $163.46Jul 9, 2026: $164.22Jul 10, 2026: $165.01Jul 13, 2026: $162.41Jul 14, 2026: $158.74Jul 15, 2026: $159.87Jul 16, 2026: $159.87Jul 17, 2026: $158.08Jul 20, 2026: $156.40Jul 21, 2026: $155.99Jul 22, 2026: $155.54Jul 23, 2026: $154.12Jul 24, 2026: $156.18Jul 27, 2026: $159.51Jul 28, 2026: $162.19Jul 29, 2026: $161.52Jul 30, 2026: $162.59Jul 31, 2026: $162.28Aug 3, 2026: $158.00Aug 4, 2026: $157.11Aug 5, 2026: $160.72Aug 6, 2026: $159.30Aug 7, 2026: $157.51Aug 10, 2026: $155.63Aug 11, 2026: $155.87Aug 12, 2026: $161.82Aug 13, 2026: $159.50Aug 14, 2026: $160.22Aug 17, 2026: $160.25Aug 18, 2026: $159.38Aug 19, 2026: $161.56Aug 20, 2026: $159.74Aug 21, 2026: $159.91Aug 24, 2026: $162.53Aug 25, 2026: $163.75Aug 26, 2026: $164.58Aug 27, 2026: $163.02Aug 28, 2026: $162.38Aug 31, 2026: $160.06Sep 1, 2026: $155.27Sep 2, 2026: $160.51Sep 3, 2026: $160.77Sep 4, 2026: $159.95Sep 8, 2026: $154.69Sep 9, 2026: $154.72Sep 10, 2026: $152.77Sep 11, 2026: $153.83Sep 14, 2026: $155.13Sep 15, 2026: $153.40Sep 16, 2026: $153.76Sep 17, 2026: $153.11Sep 18, 2026: $153.09Sep 21, 2026: $154.60Sep 22, 2026: $154.85Sep 23, 2026: $156.13Sep 24, 2026: $157.66Sep 25, 2026: $158.16Sep 28, 2026: $161.11Sep 29, 2026: $163.10Sep 30, 2026: $160.80Oct 1, 2026: $161.44Oct 2, 2026: $161.74Oct 5, 2026: $159.51Oct 6, 2026: $160.54Oct 7, 2026: $159.90Oct 8, 2026: $159.48Oct 9, 2026: $160.68Oct 12, 2026: $159.85Oct 13, 2026: $160.89Oct 14, 2026: $160.36Oct 15, 2026: $166.15Oct 16, 2026: $167.77Oct 19, 2026: $168.92Oct 20, 2026: $170.94Oct 21, 2026: $170.88Oct 22, 2026: $167.78Oct 23, 2026: $162.40Oct 26, 2026: $167.32Oct 27, 2026: $166.09Oct 28, 2026: $167.78Oct 29, 2026: $169.66Oct 30, 2026: $167.81Nov 2, 2026: $171.62Nov 3, 2026: $170.20Nov 4, 2026: $176.00Nov 5, 2026: $175.56Nov 6, 2026: $178.75Nov 9, 2026: $180.33Nov 10, 2026: $180.93Nov 11, 2026: $181.41Nov 12, 2026: $178.43Nov 13, 2026: $179.93
Nov 13, 2025Low $124.66 · High $181.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.