Latest 10-Q

What changed in InflaRx N.V.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What InflaRx N.V. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.17−$0.07 (−5.65%) Nov 13 close
Oct 13, 2026: $1.55Oct 14, 2026: $1.48Oct 15, 2026: $1.44Oct 16, 2026: $1.32Oct 19, 2026: $1.45Oct 20, 2026: $1.54Oct 21, 2026: $1.55Oct 22, 2026: $1.53Oct 23, 2026: $1.56Oct 26, 2026: $1.58Oct 27, 2026: $1.66Oct 28, 2026: $1.73Oct 29, 2026: $1.72Oct 30, 2026: $1.66Nov 2, 2026: $1.77Nov 3, 2026: $1.62Nov 4, 2026: $1.48Nov 5, 2026: $1.36Nov 6, 2026: $1.31Nov 9, 2026: $1.31Nov 10, 2026: $1.21Nov 11, 2026: $1.18Nov 12, 2026: $1.24Nov 13, 2026: $1.17
Oct 13, 2026Low $1.17 · High $1.77Nov 13, 2026
Aug 13, 2026: $2.01Aug 14, 2026: $2.04Aug 17, 2026: $2.07Aug 18, 2026: $2.18Aug 19, 2026: $2.12Aug 20, 2026: $2.02Aug 21, 2026: $2.10Aug 24, 2026: $2.05Aug 25, 2026: $2.46Aug 26, 2026: $2.42Aug 27, 2026: $2.27Aug 28, 2026: $2.23Aug 31, 2026: $2.13Sep 1, 2026: $2.16Sep 2, 2026: $2.29Sep 3, 2026: $2.23Sep 4, 2026: $2.22Sep 8, 2026: $2.17Sep 9, 2026: $2.09Sep 10, 2026: $2.05Sep 11, 2026: $2.09Sep 14, 2026: $2.12Sep 15, 2026: $2.02Sep 16, 2026: $2.04Sep 17, 2026: $2.06Sep 18, 2026: $2.09Sep 21, 2026: $2.12Sep 22, 2026: $2.08Sep 23, 2026: $1.96Sep 24, 2026: $1.93Sep 25, 2026: $1.89Sep 28, 2026: $1.82Sep 29, 2026: $1.85Sep 30, 2026: $1.80Oct 1, 2026: $1.71Oct 2, 2026: $1.72Oct 5, 2026: $1.68Oct 6, 2026: $1.58Oct 7, 2026: $1.56Oct 8, 2026: $1.53Oct 9, 2026: $1.60Oct 12, 2026: $1.59Oct 13, 2026: $1.55Oct 14, 2026: $1.48Oct 15, 2026: $1.44Oct 16, 2026: $1.32Oct 19, 2026: $1.45Oct 20, 2026: $1.54Oct 21, 2026: $1.55Oct 22, 2026: $1.53Oct 23, 2026: $1.56Oct 26, 2026: $1.58Oct 27, 2026: $1.66Oct 28, 2026: $1.73Oct 29, 2026: $1.72Oct 30, 2026: $1.66Nov 2, 2026: $1.77Nov 3, 2026: $1.62Nov 4, 2026: $1.48Nov 5, 2026: $1.36Nov 6, 2026: $1.31Nov 9, 2026: $1.31Nov 10, 2026: $1.21Nov 11, 2026: $1.18Nov 12, 2026: $1.24Nov 13, 2026: $1.17
Aug 13, 2026Low $1.17 · High $2.46Nov 13, 2026
Nov 13, 2025: $1.27Nov 14, 2025: $1.35Nov 17, 2025: $1.24Nov 18, 2025: $1.27Nov 19, 2025: $1.26Nov 20, 2025: $1.15Nov 21, 2025: $1.18Nov 24, 2025: $1.20Nov 25, 2025: $1.18Nov 26, 2025: $1.19Nov 28, 2025: $1.26Dec 1, 2025: $1.16Dec 2, 2025: $0.9941Dec 3, 2025: $1.02Dec 4, 2025: $1.10Dec 5, 2025: $1.06Dec 8, 2025: $1.06Dec 9, 2025: $1.06Dec 10, 2025: $1.05Dec 11, 2025: $1.02Dec 12, 2025: $1.05Dec 15, 2025: $1.00Dec 16, 2025: $1.04Dec 17, 2025: $1.01Dec 18, 2025: $1.06Dec 19, 2025: $1.11Dec 22, 2025: $1.12Dec 23, 2025: $1.08Dec 24, 2025: $1.14Dec 26, 2025: $1.10Dec 29, 2025: $1.02Dec 30, 2025: $1.02Dec 31, 2025: $1.01Jan 2, 2026: $1.09Jan 5, 2026: $1.14Jan 6, 2026: $1.17Jan 7, 2026: $1.20Jan 8, 2026: $1.09Jan 9, 2026: $1.04Jan 12, 2026: $1.02Jan 13, 2026: $1.00Jan 14, 2026: $1.07Jan 15, 2026: $1.00Jan 16, 2026: $1.00Jan 20, 2026: $0.989Jan 21, 2026: $1.00Jan 22, 2026: $1.03Jan 23, 2026: $1.01Jan 26, 2026: $0.931Jan 27, 2026: $0.9667Jan 28, 2026: $0.9109Jan 29, 2026: $0.9227Jan 30, 2026: $0.8821Feb 2, 2026: $0.974Feb 3, 2026: $0.88Feb 4, 2026: $0.84Feb 5, 2026: $0.8254Feb 6, 2026: $0.8949Feb 9, 2026: $0.8576Feb 10, 2026: $0.8449Feb 11, 2026: $0.8509Feb 12, 2026: $0.831Feb 13, 2026: $0.8598Feb 17, 2026: $0.8493Feb 18, 2026: $0.8787Feb 19, 2026: $0.8728Feb 20, 2026: $0.8947Feb 23, 2026: $0.8854Feb 24, 2026: $0.8819Feb 25, 2026: $0.9336Feb 26, 2026: $0.9313Feb 27, 2026: $0.92Mar 2, 2026: $0.9201Mar 3, 2026: $0.9124Mar 4, 2026: $0.9154Mar 5, 2026: $0.9201Mar 6, 2026: $0.97Mar 9, 2026: $0.9512Mar 10, 2026: $0.93Mar 11, 2026: $0.962Mar 12, 2026: $0.9809Mar 13, 2026: $0.946Mar 16, 2026: $0.91Mar 17, 2026: $0.9132Mar 18, 2026: $0.88Mar 19, 2026: $0.9096Mar 20, 2026: $0.94Mar 23, 2026: $0.9679Mar 24, 2026: $1.02Mar 25, 2026: $0.9403Mar 26, 2026: $0.93Mar 27, 2026: $0.9119Mar 30, 2026: $0.8317Mar 31, 2026: $0.8944Apr 1, 2026: $0.903Apr 2, 2026: $0.9124Apr 6, 2026: $0.9434Apr 7, 2026: $0.9672Apr 8, 2026: $0.95Apr 9, 2026: $1.03Apr 10, 2026: $1.00Apr 13, 2026: $1.07Apr 14, 2026: $1.14Apr 15, 2026: $1.21Apr 16, 2026: $1.20Apr 17, 2026: $1.59Apr 20, 2026: $1.66Apr 21, 2026: $1.73Apr 22, 2026: $1.60Apr 23, 2026: $1.56Apr 24, 2026: $1.48Apr 27, 2026: $1.61Apr 28, 2026: $1.67Apr 29, 2026: $1.98Apr 30, 2026: $2.07May 1, 2026: $2.10May 4, 2026: $2.13May 5, 2026: $1.97May 6, 2026: $2.50May 7, 2026: $2.65May 8, 2026: $2.58May 11, 2026: $2.50May 12, 2026: $2.43May 13, 2026: $2.52May 14, 2026: $2.38May 15, 2026: $2.47May 18, 2026: $2.50May 19, 2026: $2.37May 20, 2026: $2.44May 21, 2026: $2.47May 22, 2026: $2.61May 26, 2026: $2.74May 27, 2026: $2.56May 28, 2026: $2.38May 29, 2026: $2.40Jun 1, 2026: $2.28Jun 2, 2026: $2.17Jun 3, 2026: $2.06Jun 4, 2026: $2.00Jun 5, 2026: $1.84Jun 8, 2026: $1.71Jun 9, 2026: $1.66Jun 10, 2026: $1.62Jun 11, 2026: $1.68Jun 12, 2026: $1.60Jun 15, 2026: $1.62Jun 16, 2026: $1.60Jun 17, 2026: $1.82Jun 18, 2026: $1.81Jun 22, 2026: $1.90Jun 23, 2026: $1.93Jun 24, 2026: $1.93Jun 25, 2026: $1.86Jun 26, 2026: $1.92Jun 29, 2026: $2.28Jun 30, 2026: $2.24Jul 1, 2026: $2.33Jul 2, 2026: $2.24Jul 6, 2026: $2.11Jul 7, 2026: $2.12Jul 8, 2026: $2.16Jul 9, 2026: $2.06Jul 10, 2026: $2.05Jul 13, 2026: $2.06Jul 14, 2026: $2.01Jul 15, 2026: $2.02Jul 16, 2026: $1.91Jul 17, 2026: $1.86Jul 20, 2026: $1.82Jul 21, 2026: $1.81Jul 22, 2026: $1.80Jul 23, 2026: $1.73Jul 24, 2026: $1.74Jul 27, 2026: $1.70Jul 28, 2026: $1.69Jul 29, 2026: $1.65Jul 30, 2026: $1.72Jul 31, 2026: $1.70Aug 3, 2026: $1.75Aug 4, 2026: $1.78Aug 5, 2026: $1.77Aug 6, 2026: $1.72Aug 7, 2026: $1.84Aug 10, 2026: $1.96Aug 11, 2026: $2.00Aug 12, 2026: $2.01Aug 13, 2026: $2.01Aug 14, 2026: $2.04Aug 17, 2026: $2.07Aug 18, 2026: $2.18Aug 19, 2026: $2.12Aug 20, 2026: $2.02Aug 21, 2026: $2.10Aug 24, 2026: $2.05Aug 25, 2026: $2.46Aug 26, 2026: $2.42Aug 27, 2026: $2.27Aug 28, 2026: $2.23Aug 31, 2026: $2.13Sep 1, 2026: $2.16Sep 2, 2026: $2.29Sep 3, 2026: $2.23Sep 4, 2026: $2.22Sep 8, 2026: $2.17Sep 9, 2026: $2.09Sep 10, 2026: $2.05Sep 11, 2026: $2.09Sep 14, 2026: $2.12Sep 15, 2026: $2.02Sep 16, 2026: $2.04Sep 17, 2026: $2.06Sep 18, 2026: $2.09Sep 21, 2026: $2.12Sep 22, 2026: $2.08Sep 23, 2026: $1.96Sep 24, 2026: $1.93Sep 25, 2026: $1.89Sep 28, 2026: $1.82Sep 29, 2026: $1.85Sep 30, 2026: $1.80Oct 1, 2026: $1.71Oct 2, 2026: $1.72Oct 5, 2026: $1.68Oct 6, 2026: $1.58Oct 7, 2026: $1.56Oct 8, 2026: $1.53Oct 9, 2026: $1.60Oct 12, 2026: $1.59Oct 13, 2026: $1.55Oct 14, 2026: $1.48Oct 15, 2026: $1.44Oct 16, 2026: $1.32Oct 19, 2026: $1.45Oct 20, 2026: $1.54Oct 21, 2026: $1.55Oct 22, 2026: $1.53Oct 23, 2026: $1.56Oct 26, 2026: $1.58Oct 27, 2026: $1.66Oct 28, 2026: $1.73Oct 29, 2026: $1.72Oct 30, 2026: $1.66Nov 2, 2026: $1.77Nov 3, 2026: $1.62Nov 4, 2026: $1.48Nov 5, 2026: $1.36Nov 6, 2026: $1.31Nov 9, 2026: $1.31Nov 10, 2026: $1.21Nov 11, 2026: $1.18Nov 12, 2026: $1.24Nov 13, 2026: $1.17
Nov 13, 2025Low $0.8254 · High $2.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.