Latest 10-Q

What changed in IES Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What IES Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$170.28−$3.89 (−2.23%) Nov 13 close
Oct 13, 2026: $280.04Oct 14, 2026: $266.51Oct 15, 2026: $262.44Oct 16, 2026: $251.96Oct 19, 2026: $250.82Oct 20, 2026: $241.33Oct 21, 2026: $236.61Oct 22, 2026: $220.75Oct 23, 2026: $213.54Oct 26, 2026: $216.94Oct 27, 2026: $227.41Oct 28, 2026: $225.53Oct 29, 2026: $223.79Oct 30, 2026: $205.96Nov 2, 2026: $196.07Nov 3, 2026: $203.38Nov 4, 2026: $169.07Nov 5, 2026: $145.58Nov 6, 2026: $158.45Nov 9, 2026: $173.92Nov 10, 2026: $172.43Nov 11, 2026: $177.32Nov 12, 2026: $174.17Nov 13, 2026: $170.28
Oct 13, 2026Low $145.58 · High $280.04Nov 13, 2026
Aug 13, 2026: $374.22Aug 14, 2026: $378.09Aug 17, 2026: $396.98Aug 18, 2026: $369.40Aug 19, 2026: $348.69Aug 20, 2026: $341.64Aug 21, 2026: $342.52Aug 24, 2026: $324.12Aug 25, 2026: $313.23Aug 26, 2026: $331.48Aug 27, 2026: $333.67Aug 28, 2026: $309.80Aug 31, 2026: $303.00Sep 1, 2026: $300.59Sep 2, 2026: $302.64Sep 3, 2026: $315.09Sep 4, 2026: $322.57Sep 8, 2026: $342.80Sep 9, 2026: $324.66Sep 10, 2026: $319.52Sep 11, 2026: $345.71Sep 14, 2026: $319.55Sep 15, 2026: $311.41Sep 16, 2026: $325.02Sep 17, 2026: $317.16Sep 18, 2026: $322.16Sep 21, 2026: $321.69Sep 22, 2026: $321.07Sep 23, 2026: $319.73Sep 24, 2026: $320.50Sep 25, 2026: $324.13Sep 28, 2026: $322.09Sep 29, 2026: $324.44Sep 30, 2026: $321.08Oct 1, 2026: $330.16Oct 2, 2026: $339.34Oct 5, 2026: $339.62Oct 6, 2026: $341.85Oct 7, 2026: $308.83Oct 8, 2026: $300.43Oct 9, 2026: $297.52Oct 12, 2026: $287.79Oct 13, 2026: $280.04Oct 14, 2026: $266.51Oct 15, 2026: $262.44Oct 16, 2026: $251.96Oct 19, 2026: $250.82Oct 20, 2026: $241.33Oct 21, 2026: $236.61Oct 22, 2026: $220.75Oct 23, 2026: $213.54Oct 26, 2026: $216.94Oct 27, 2026: $227.41Oct 28, 2026: $225.53Oct 29, 2026: $223.79Oct 30, 2026: $205.96Nov 2, 2026: $196.07Nov 3, 2026: $203.38Nov 4, 2026: $169.07Nov 5, 2026: $145.58Nov 6, 2026: $158.45Nov 9, 2026: $173.92Nov 10, 2026: $172.43Nov 11, 2026: $177.32Nov 12, 2026: $174.17Nov 13, 2026: $170.28
Aug 13, 2026Low $145.58 · High $396.98Nov 13, 2026
Nov 13, 2025: $179.18Nov 14, 2025: $182.36Nov 17, 2025: $179.82Nov 18, 2025: $179.14Nov 19, 2025: $184.89Nov 20, 2025: $178.97Nov 21, 2025: $185.60Nov 24, 2025: $201.38Nov 25, 2025: $203.75Nov 26, 2025: $210.38Nov 28, 2025: $209.29Dec 1, 2025: $202.12Dec 2, 2025: $208.50Dec 3, 2025: $209.67Dec 4, 2025: $210.37Dec 5, 2025: $214.31Dec 8, 2025: $221.28Dec 9, 2025: $226.98Dec 10, 2025: $235.42Dec 11, 2025: $238.89Dec 12, 2025: $230.08Dec 15, 2025: $226.72Dec 16, 2025: $223.68Dec 17, 2025: $199.15Dec 18, 2025: $201.88Dec 19, 2025: $205.06Dec 22, 2025: $201.97Dec 23, 2025: $204.12Dec 24, 2025: $203.19Dec 26, 2025: $201.59Dec 29, 2025: $198.94Dec 30, 2025: $197.20Dec 31, 2025: $194.51Jan 2, 2026: $203.46Jan 5, 2026: $212.43Jan 6, 2026: $206.14Jan 7, 2026: $195.57Jan 8, 2026: $186.82Jan 9, 2026: $194.96Jan 12, 2026: $209.88Jan 13, 2026: $216.10Jan 14, 2026: $209.87Jan 15, 2026: $216.34Jan 16, 2026: $230.05Jan 20, 2026: $225.93Jan 21, 2026: $237.22Jan 22, 2026: $235.56Jan 23, 2026: $230.76Jan 26, 2026: $234.11Jan 27, 2026: $238.49Jan 28, 2026: $237.52Jan 29, 2026: $237.31Jan 30, 2026: $190.15Feb 2, 2026: $200.61Feb 3, 2026: $210.31Feb 4, 2026: $201.15Feb 5, 2026: $204.48Feb 6, 2026: $227.94Feb 9, 2026: $244.76Feb 10, 2026: $249.89Feb 11, 2026: $257.18Feb 12, 2026: $247.75Feb 13, 2026: $259.08Feb 17, 2026: $250.43Feb 18, 2026: $245.25Feb 19, 2026: $253.47Feb 20, 2026: $259.84Feb 23, 2026: $252.87Feb 24, 2026: $256.70Feb 25, 2026: $252.34Feb 26, 2026: $257.53Feb 27, 2026: $247.68Mar 2, 2026: $251.19Mar 3, 2026: $243.79Mar 4, 2026: $243.89Mar 5, 2026: $213.01Mar 6, 2026: $215.33Mar 9, 2026: $225.14Mar 10, 2026: $224.19Mar 11, 2026: $221.07Mar 12, 2026: $217.75Mar 13, 2026: $221.38Mar 16, 2026: $226.12Mar 17, 2026: $225.20Mar 18, 2026: $220.78Mar 19, 2026: $227.32Mar 20, 2026: $218.48Mar 23, 2026: $236.00Mar 24, 2026: $247.86Mar 25, 2026: $250.64Mar 26, 2026: $234.46Mar 27, 2026: $236.93Mar 30, 2026: $220.86Mar 31, 2026: $238.24Apr 1, 2026: $241.93Apr 2, 2026: $241.25Apr 6, 2026: $244.47Apr 7, 2026: $240.94Apr 8, 2026: $261.51Apr 9, 2026: $267.86Apr 10, 2026: $266.39Apr 13, 2026: $269.73Apr 14, 2026: $272.07Apr 15, 2026: $264.61Apr 16, 2026: $241.69Apr 17, 2026: $268.79Apr 20, 2026: $276.64Apr 21, 2026: $282.10Apr 22, 2026: $291.11Apr 23, 2026: $293.09Apr 24, 2026: $299.90Apr 27, 2026: $303.49Apr 28, 2026: $300.50Apr 29, 2026: $286.01Apr 30, 2026: $322.04May 1, 2026: $327.82May 4, 2026: $313.21May 5, 2026: $330.70May 6, 2026: $336.92May 7, 2026: $332.82May 8, 2026: $333.35May 11, 2026: $342.56May 12, 2026: $342.74May 13, 2026: $338.89May 14, 2026: $348.61May 15, 2026: $341.10May 18, 2026: $327.14May 19, 2026: $319.72May 20, 2026: $327.94May 21, 2026: $323.92May 22, 2026: $329.83May 26, 2026: $348.43May 27, 2026: $347.10May 28, 2026: $349.48May 29, 2026: $339.18Jun 1, 2026: $338.72Jun 2, 2026: $352.45Jun 3, 2026: $362.23Jun 4, 2026: $371.05Jun 5, 2026: $360.36Jun 8, 2026: $367.46Jun 9, 2026: $363.16Jun 10, 2026: $339.10Jun 11, 2026: $365.67Jun 12, 2026: $374.92Jun 15, 2026: $363.21Jun 16, 2026: $347.91Jun 17, 2026: $342.59Jun 18, 2026: $356.20Jun 22, 2026: $377.37Jun 23, 2026: $355.27Jun 24, 2026: $373.75Jun 25, 2026: $383.27Jun 26, 2026: $357.45Jun 29, 2026: $361.49Jun 30, 2026: $367.33Jul 1, 2026: $349.99Jul 2, 2026: $327.00Jul 6, 2026: $335.40Jul 7, 2026: $304.74Jul 8, 2026: $309.65Jul 9, 2026: $321.39Jul 10, 2026: $312.77Jul 13, 2026: $301.46Jul 14, 2026: $308.08Jul 15, 2026: $312.96Jul 16, 2026: $304.79Jul 17, 2026: $306.51Jul 20, 2026: $310.52Jul 21, 2026: $323.96Jul 22, 2026: $337.10Jul 23, 2026: $331.85Jul 24, 2026: $313.04Jul 27, 2026: $301.62Jul 28, 2026: $271.75Jul 29, 2026: $248.11Jul 30, 2026: $285.77Jul 31, 2026: $372.27Aug 3, 2026: $362.50Aug 4, 2026: $380.18Aug 5, 2026: $392.02Aug 6, 2026: $384.22Aug 7, 2026: $381.36Aug 10, 2026: $375.55Aug 11, 2026: $390.00Aug 12, 2026: $383.17Aug 13, 2026: $374.22Aug 14, 2026: $378.09Aug 17, 2026: $396.98Aug 18, 2026: $369.40Aug 19, 2026: $348.69Aug 20, 2026: $341.64Aug 21, 2026: $342.52Aug 24, 2026: $324.12Aug 25, 2026: $313.23Aug 26, 2026: $331.48Aug 27, 2026: $333.67Aug 28, 2026: $309.80Aug 31, 2026: $303.00Sep 1, 2026: $300.59Sep 2, 2026: $302.64Sep 3, 2026: $315.09Sep 4, 2026: $322.57Sep 8, 2026: $342.80Sep 9, 2026: $324.66Sep 10, 2026: $319.52Sep 11, 2026: $345.71Sep 14, 2026: $319.55Sep 15, 2026: $311.41Sep 16, 2026: $325.02Sep 17, 2026: $317.16Sep 18, 2026: $322.16Sep 21, 2026: $321.69Sep 22, 2026: $321.07Sep 23, 2026: $319.73Sep 24, 2026: $320.50Sep 25, 2026: $324.13Sep 28, 2026: $322.09Sep 29, 2026: $324.44Sep 30, 2026: $321.08Oct 1, 2026: $330.16Oct 2, 2026: $339.34Oct 5, 2026: $339.62Oct 6, 2026: $341.85Oct 7, 2026: $308.83Oct 8, 2026: $300.43Oct 9, 2026: $297.52Oct 12, 2026: $287.79Oct 13, 2026: $280.04Oct 14, 2026: $266.51Oct 15, 2026: $262.44Oct 16, 2026: $251.96Oct 19, 2026: $250.82Oct 20, 2026: $241.33Oct 21, 2026: $236.61Oct 22, 2026: $220.75Oct 23, 2026: $213.54Oct 26, 2026: $216.94Oct 27, 2026: $227.41Oct 28, 2026: $225.53Oct 29, 2026: $223.79Oct 30, 2026: $205.96Nov 2, 2026: $196.07Nov 3, 2026: $203.38Nov 4, 2026: $169.07Nov 5, 2026: $145.58Nov 6, 2026: $158.45Nov 9, 2026: $173.92Nov 10, 2026: $172.43Nov 11, 2026: $177.32Nov 12, 2026: $174.17Nov 13, 2026: $170.28
Nov 13, 2025Low $145.58 · High $396.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 2-for-1 on Aug 24, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.