Latest 10-Q

What changed in Infinite Eagle Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Infinite Eagle Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Infinite Eagle Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of IEAGU, not of the company’s common stock

$10.15$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.25Oct 14, 2026: $10.25Oct 15, 2026: $10.25Oct 16, 2026: $10.25Oct 19, 2026: $10.25Oct 20, 2026: $10.25Oct 21, 2026: $10.25Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.12Oct 27, 2026: $10.12Oct 28, 2026: $10.12Oct 29, 2026: $10.12Oct 30, 2026: $10.12Nov 2, 2026: $10.15Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.14Nov 6, 2026: $10.13Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.13Nov 12, 2026: $10.15Nov 13, 2026: $10.15
Oct 13, 2026Low $10.11 · High $10.25Nov 13, 2026
Aug 13, 2026: $10.45Aug 14, 2026: $10.47Aug 17, 2026: $10.36Aug 18, 2026: $10.36Aug 19, 2026: $10.38Aug 20, 2026: $10.44Aug 21, 2026: $10.36Aug 24, 2026: $10.36Aug 25, 2026: $10.36Aug 26, 2026: $10.36Aug 27, 2026: $10.36Aug 28, 2026: $10.36Aug 31, 2026: $10.36Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.37Sep 4, 2026: $10.37Sep 8, 2026: $10.37Sep 9, 2026: $10.37Sep 10, 2026: $10.37Sep 11, 2026: $10.37Sep 14, 2026: $10.37Sep 15, 2026: $10.37Sep 16, 2026: $10.37Sep 17, 2026: $10.37Sep 18, 2026: $10.37Sep 21, 2026: $10.37Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.37Sep 25, 2026: $10.37Sep 28, 2026: $10.37Sep 29, 2026: $10.37Sep 30, 2026: $10.37Oct 1, 2026: $10.36Oct 2, 2026: $10.32Oct 5, 2026: $10.32Oct 6, 2026: $10.32Oct 7, 2026: $10.32Oct 8, 2026: $10.32Oct 9, 2026: $10.31Oct 12, 2026: $10.31Oct 13, 2026: $10.25Oct 14, 2026: $10.25Oct 15, 2026: $10.25Oct 16, 2026: $10.25Oct 19, 2026: $10.25Oct 20, 2026: $10.25Oct 21, 2026: $10.25Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.12Oct 27, 2026: $10.12Oct 28, 2026: $10.12Oct 29, 2026: $10.12Oct 30, 2026: $10.12Nov 2, 2026: $10.15Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.14Nov 6, 2026: $10.13Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.13Nov 12, 2026: $10.15Nov 13, 2026: $10.15
Aug 13, 2026Low $10.11 · High $10.47Nov 13, 2026
Jan 16, 2026: $10.25Jan 20, 2026: $10.22Jan 21, 2026: $10.21Jan 22, 2026: $10.23Jan 23, 2026: $10.21Jan 26, 2026: $10.21Jan 27, 2026: $10.21Jan 28, 2026: $10.22Jan 29, 2026: $10.22Jan 30, 2026: $10.23Feb 2, 2026: $10.23Feb 3, 2026: $10.22Feb 4, 2026: $10.22Feb 5, 2026: $10.23Feb 6, 2026: $10.22Feb 9, 2026: $10.23Feb 10, 2026: $10.22Feb 11, 2026: $10.22Feb 12, 2026: $10.22Feb 13, 2026: $10.23Feb 17, 2026: $10.23Feb 18, 2026: $10.22Feb 19, 2026: $10.22Feb 20, 2026: $10.23Feb 23, 2026: $10.23Feb 24, 2026: $10.24Feb 25, 2026: $10.23Feb 26, 2026: $10.22Feb 27, 2026: $10.21Mar 2, 2026: $10.21Mar 3, 2026: $10.18Mar 4, 2026: $10.19Mar 5, 2026: $10.19Mar 6, 2026: $10.18Mar 9, 2026: $10.19Mar 10, 2026: $10.20Mar 11, 2026: $10.20Mar 12, 2026: $10.20Mar 13, 2026: $10.21Mar 16, 2026: $10.21Mar 17, 2026: $10.18Mar 18, 2026: $10.16Mar 19, 2026: $10.16Mar 20, 2026: $10.15Mar 23, 2026: $10.15Mar 24, 2026: $10.15Mar 25, 2026: $10.17Mar 26, 2026: $10.16Mar 27, 2026: $10.15Mar 30, 2026: $10.15Mar 31, 2026: $10.15Apr 1, 2026: $10.15Apr 2, 2026: $10.15Apr 6, 2026: $10.16Apr 7, 2026: $10.15Apr 8, 2026: $10.15Apr 9, 2026: $10.15Apr 10, 2026: $10.15Apr 13, 2026: $10.15Apr 14, 2026: $10.15Apr 15, 2026: $10.15Apr 16, 2026: $10.18Apr 17, 2026: $10.20Apr 20, 2026: $10.18Apr 21, 2026: $10.18Apr 22, 2026: $10.18Apr 23, 2026: $10.18Apr 24, 2026: $10.22Apr 27, 2026: $10.19Apr 28, 2026: $10.19Apr 29, 2026: $10.19Apr 30, 2026: $10.19May 1, 2026: $10.22May 4, 2026: $10.21May 5, 2026: $10.20May 6, 2026: $10.19May 7, 2026: $10.19May 8, 2026: $10.21May 11, 2026: $10.21May 12, 2026: $10.21May 13, 2026: $10.21May 14, 2026: $10.25May 15, 2026: $10.22May 18, 2026: $10.21May 19, 2026: $10.21May 20, 2026: $10.21May 21, 2026: $10.20May 22, 2026: $10.20May 26, 2026: $10.25May 27, 2026: $10.26May 28, 2026: $10.26May 29, 2026: $10.26Jun 1, 2026: $10.30Jun 2, 2026: $10.30Jun 3, 2026: $10.36Jun 4, 2026: $10.35Jun 5, 2026: $10.27Jun 8, 2026: $10.27Jun 9, 2026: $10.27Jun 10, 2026: $10.27Jun 11, 2026: $10.27Jun 12, 2026: $10.21Jun 15, 2026: $10.21Jun 16, 2026: $10.21Jun 17, 2026: $10.21Jun 18, 2026: $10.21Jun 22, 2026: $10.21Jun 23, 2026: $10.21Jun 24, 2026: $10.25Jun 25, 2026: $10.25Jun 26, 2026: $10.25Jun 29, 2026: $10.25Jun 30, 2026: $10.25Jul 1, 2026: $10.25Jul 2, 2026: $10.40Jul 6, 2026: $10.40Jul 7, 2026: $10.40Jul 8, 2026: $10.40Jul 9, 2026: $10.40Jul 10, 2026: $10.40Jul 13, 2026: $10.40Jul 14, 2026: $10.40Jul 15, 2026: $10.40Jul 16, 2026: $10.35Jul 17, 2026: $10.35Jul 20, 2026: $10.35Jul 21, 2026: $10.43Jul 22, 2026: $10.34Jul 23, 2026: $10.34Jul 24, 2026: $10.33Jul 27, 2026: $10.33Jul 28, 2026: $10.32Jul 29, 2026: $10.32Jul 30, 2026: $10.40Jul 31, 2026: $10.40Aug 3, 2026: $10.36Aug 4, 2026: $10.44Aug 5, 2026: $10.44Aug 6, 2026: $10.44Aug 7, 2026: $10.44Aug 10, 2026: $10.44Aug 11, 2026: $10.44Aug 12, 2026: $10.39Aug 13, 2026: $10.45Aug 14, 2026: $10.47Aug 17, 2026: $10.36Aug 18, 2026: $10.36Aug 19, 2026: $10.38Aug 20, 2026: $10.44Aug 21, 2026: $10.36Aug 24, 2026: $10.36Aug 25, 2026: $10.36Aug 26, 2026: $10.36Aug 27, 2026: $10.36Aug 28, 2026: $10.36Aug 31, 2026: $10.36Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.37Sep 4, 2026: $10.37Sep 8, 2026: $10.37Sep 9, 2026: $10.37Sep 10, 2026: $10.37Sep 11, 2026: $10.37Sep 14, 2026: $10.37Sep 15, 2026: $10.37Sep 16, 2026: $10.37Sep 17, 2026: $10.37Sep 18, 2026: $10.37Sep 21, 2026: $10.37Sep 22, 2026: $10.37Sep 23, 2026: $10.37Sep 24, 2026: $10.37Sep 25, 2026: $10.37Sep 28, 2026: $10.37Sep 29, 2026: $10.37Sep 30, 2026: $10.37Oct 1, 2026: $10.36Oct 2, 2026: $10.32Oct 5, 2026: $10.32Oct 6, 2026: $10.32Oct 7, 2026: $10.32Oct 8, 2026: $10.32Oct 9, 2026: $10.31Oct 12, 2026: $10.31Oct 13, 2026: $10.25Oct 14, 2026: $10.25Oct 15, 2026: $10.25Oct 16, 2026: $10.25Oct 19, 2026: $10.25Oct 20, 2026: $10.25Oct 21, 2026: $10.25Oct 22, 2026: $10.25Oct 23, 2026: $10.25Oct 26, 2026: $10.12Oct 27, 2026: $10.12Oct 28, 2026: $10.12Oct 29, 2026: $10.12Oct 30, 2026: $10.12Nov 2, 2026: $10.15Nov 3, 2026: $10.13Nov 4, 2026: $10.13Nov 5, 2026: $10.14Nov 6, 2026: $10.13Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.13Nov 12, 2026: $10.15Nov 13, 2026: $10.15
Jan 16, 2026Low $10.11 · High $10.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.