Latest 10-Q

What changed in Idaho Strategic Resources, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Idaho Strategic Resources, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.61−$0.33 (−1.74%) Nov 13 close
Oct 13, 2026: $21.71Oct 14, 2026: $20.58Oct 15, 2026: $21.46Oct 16, 2026: $21.81Oct 19, 2026: $21.04Oct 20, 2026: $21.40Oct 21, 2026: $21.35Oct 22, 2026: $19.91Oct 23, 2026: $19.18Oct 26, 2026: $19.10Oct 27, 2026: $20.64Oct 28, 2026: $21.02Oct 29, 2026: $20.67Oct 30, 2026: $19.59Nov 2, 2026: $19.61Nov 3, 2026: $19.00Nov 4, 2026: $20.06Nov 5, 2026: $19.57Nov 6, 2026: $20.85Nov 9, 2026: $22.23Nov 10, 2026: $20.56Nov 11, 2026: $20.21Nov 12, 2026: $18.94Nov 13, 2026: $18.61
Oct 13, 2026Low $18.61 · High $22.23Nov 13, 2026
Aug 13, 2026: $31.64Aug 14, 2026: $31.89Aug 17, 2026: $30.65Aug 18, 2026: $29.81Aug 19, 2026: $32.85Aug 20, 2026: $31.12Aug 21, 2026: $32.67Aug 24, 2026: $32.22Aug 25, 2026: $32.95Aug 26, 2026: $33.03Aug 27, 2026: $33.83Aug 28, 2026: $32.33Aug 31, 2026: $32.54Sep 1, 2026: $31.00Sep 2, 2026: $31.85Sep 3, 2026: $31.41Sep 4, 2026: $31.45Sep 8, 2026: $31.10Sep 9, 2026: $31.44Sep 10, 2026: $30.59Sep 11, 2026: $30.91Sep 14, 2026: $29.01Sep 15, 2026: $28.79Sep 16, 2026: $28.00Sep 17, 2026: $29.07Sep 18, 2026: $28.63Sep 21, 2026: $29.05Sep 22, 2026: $31.04Sep 23, 2026: $30.02Sep 24, 2026: $29.80Sep 25, 2026: $30.39Sep 28, 2026: $28.76Sep 29, 2026: $28.71Sep 30, 2026: $28.00Oct 1, 2026: $28.25Oct 2, 2026: $27.64Oct 5, 2026: $27.87Oct 6, 2026: $27.59Oct 7, 2026: $26.35Oct 8, 2026: $26.31Oct 9, 2026: $23.79Oct 12, 2026: $22.93Oct 13, 2026: $21.71Oct 14, 2026: $20.58Oct 15, 2026: $21.46Oct 16, 2026: $21.81Oct 19, 2026: $21.04Oct 20, 2026: $21.40Oct 21, 2026: $21.35Oct 22, 2026: $19.91Oct 23, 2026: $19.18Oct 26, 2026: $19.10Oct 27, 2026: $20.64Oct 28, 2026: $21.02Oct 29, 2026: $20.67Oct 30, 2026: $19.59Nov 2, 2026: $19.61Nov 3, 2026: $19.00Nov 4, 2026: $20.06Nov 5, 2026: $19.57Nov 6, 2026: $20.85Nov 9, 2026: $22.23Nov 10, 2026: $20.56Nov 11, 2026: $20.21Nov 12, 2026: $18.94Nov 13, 2026: $18.61
Aug 13, 2026Low $18.61 · High $33.83Nov 13, 2026
Nov 13, 2025: $32.16Nov 14, 2025: $35.13Nov 17, 2025: $35.68Nov 18, 2025: $33.98Nov 19, 2025: $34.11Nov 20, 2025: $31.88Nov 21, 2025: $33.28Nov 24, 2025: $35.60Nov 25, 2025: $37.27Nov 26, 2025: $36.68Nov 28, 2025: $39.69Dec 1, 2025: $36.34Dec 2, 2025: $37.79Dec 3, 2025: $38.76Dec 4, 2025: $38.92Dec 5, 2025: $38.02Dec 8, 2025: $38.11Dec 9, 2025: $40.57Dec 10, 2025: $39.92Dec 11, 2025: $43.43Dec 12, 2025: $44.11Dec 15, 2025: $43.81Dec 16, 2025: $44.27Dec 17, 2025: $41.86Dec 18, 2025: $42.94Dec 19, 2025: $45.88Dec 22, 2025: $45.23Dec 23, 2025: $46.80Dec 24, 2025: $47.95Dec 26, 2025: $45.32Dec 29, 2025: $43.08Dec 30, 2025: $41.49Dec 31, 2025: $40.30Jan 2, 2026: $41.13Jan 5, 2026: $45.26Jan 6, 2026: $47.91Jan 7, 2026: $49.20Jan 8, 2026: $47.80Jan 9, 2026: $48.88Jan 12, 2026: $44.90Jan 13, 2026: $44.06Jan 14, 2026: $45.47Jan 15, 2026: $46.28Jan 16, 2026: $44.36Jan 20, 2026: $46.32Jan 21, 2026: $41.91Jan 22, 2026: $46.56Jan 23, 2026: $46.68Jan 26, 2026: $41.27Jan 27, 2026: $40.47Jan 28, 2026: $38.75Jan 29, 2026: $41.28Jan 30, 2026: $36.06Feb 2, 2026: $38.29Feb 3, 2026: $40.25Feb 4, 2026: $38.13Feb 5, 2026: $34.58Feb 6, 2026: $37.16Feb 9, 2026: $40.13Feb 10, 2026: $39.12Feb 11, 2026: $40.25Feb 12, 2026: $36.91Feb 13, 2026: $38.85Feb 17, 2026: $36.79Feb 18, 2026: $38.94Feb 19, 2026: $39.07Feb 20, 2026: $38.41Feb 23, 2026: $38.39Feb 24, 2026: $39.59Feb 25, 2026: $40.85Feb 26, 2026: $43.17Feb 27, 2026: $43.07Mar 2, 2026: $43.19Mar 3, 2026: $39.06Mar 4, 2026: $41.54Mar 5, 2026: $38.46Mar 6, 2026: $37.80Mar 9, 2026: $37.68Mar 10, 2026: $38.94Mar 11, 2026: $38.25Mar 12, 2026: $37.01Mar 13, 2026: $34.99Mar 16, 2026: $34.78Mar 17, 2026: $33.65Mar 18, 2026: $30.45Mar 19, 2026: $29.20Mar 20, 2026: $26.73Mar 23, 2026: $29.23Mar 24, 2026: $28.40Mar 25, 2026: $27.29Mar 26, 2026: $26.35Mar 27, 2026: $27.38Mar 30, 2026: $28.74Mar 31, 2026: $32.12Apr 1, 2026: $33.55Apr 2, 2026: $35.25Apr 6, 2026: $35.02Apr 7, 2026: $35.14Apr 8, 2026: $36.62Apr 9, 2026: $36.77Apr 10, 2026: $37.05Apr 13, 2026: $37.81Apr 14, 2026: $39.04Apr 15, 2026: $39.44Apr 16, 2026: $39.68Apr 17, 2026: $43.32Apr 20, 2026: $46.80Apr 21, 2026: $42.90Apr 22, 2026: $44.22Apr 23, 2026: $42.35Apr 24, 2026: $43.09Apr 27, 2026: $43.48Apr 28, 2026: $41.41Apr 29, 2026: $39.86Apr 30, 2026: $42.15May 1, 2026: $43.73May 4, 2026: $42.71May 5, 2026: $43.91May 6, 2026: $48.66May 7, 2026: $47.54May 8, 2026: $49.09May 11, 2026: $50.75May 12, 2026: $51.50May 13, 2026: $51.21May 14, 2026: $44.59May 15, 2026: $38.19May 18, 2026: $36.67May 19, 2026: $34.17May 20, 2026: $36.44May 21, 2026: $37.35May 22, 2026: $36.27May 26, 2026: $37.30May 27, 2026: $37.06May 28, 2026: $38.63May 29, 2026: $39.11Jun 1, 2026: $37.89Jun 2, 2026: $38.52Jun 3, 2026: $36.69Jun 4, 2026: $36.90Jun 5, 2026: $32.47Jun 8, 2026: $32.77Jun 9, 2026: $32.22Jun 10, 2026: $31.75Jun 11, 2026: $34.51Jun 12, 2026: $36.39Jun 15, 2026: $38.29Jun 16, 2026: $38.63Jun 17, 2026: $36.09Jun 18, 2026: $35.44Jun 22, 2026: $34.79Jun 23, 2026: $32.67Jun 24, 2026: $31.66Jun 25, 2026: $32.54Jun 26, 2026: $34.17Jun 29, 2026: $32.86Jun 30, 2026: $32.75Jul 1, 2026: $32.75Jul 2, 2026: $33.47Jul 6, 2026: $31.84Jul 7, 2026: $31.32Jul 8, 2026: $29.71Jul 9, 2026: $30.93Jul 10, 2026: $30.76Jul 13, 2026: $29.69Jul 14, 2026: $30.80Jul 15, 2026: $30.80Jul 16, 2026: $28.76Jul 17, 2026: $28.40Jul 20, 2026: $27.64Jul 21, 2026: $29.69Jul 22, 2026: $29.81Jul 23, 2026: $28.80Jul 24, 2026: $28.38Jul 27, 2026: $29.00Jul 28, 2026: $28.82Jul 29, 2026: $27.73Jul 30, 2026: $29.20Jul 31, 2026: $28.07Aug 3, 2026: $29.15Aug 4, 2026: $30.48Aug 5, 2026: $33.13Aug 6, 2026: $32.53Aug 7, 2026: $35.24Aug 10, 2026: $35.44Aug 11, 2026: $34.70Aug 12, 2026: $34.72Aug 13, 2026: $31.64Aug 14, 2026: $31.89Aug 17, 2026: $30.65Aug 18, 2026: $29.81Aug 19, 2026: $32.85Aug 20, 2026: $31.12Aug 21, 2026: $32.67Aug 24, 2026: $32.22Aug 25, 2026: $32.95Aug 26, 2026: $33.03Aug 27, 2026: $33.83Aug 28, 2026: $32.33Aug 31, 2026: $32.54Sep 1, 2026: $31.00Sep 2, 2026: $31.85Sep 3, 2026: $31.41Sep 4, 2026: $31.45Sep 8, 2026: $31.10Sep 9, 2026: $31.44Sep 10, 2026: $30.59Sep 11, 2026: $30.91Sep 14, 2026: $29.01Sep 15, 2026: $28.79Sep 16, 2026: $28.00Sep 17, 2026: $29.07Sep 18, 2026: $28.63Sep 21, 2026: $29.05Sep 22, 2026: $31.04Sep 23, 2026: $30.02Sep 24, 2026: $29.80Sep 25, 2026: $30.39Sep 28, 2026: $28.76Sep 29, 2026: $28.71Sep 30, 2026: $28.00Oct 1, 2026: $28.25Oct 2, 2026: $27.64Oct 5, 2026: $27.87Oct 6, 2026: $27.59Oct 7, 2026: $26.35Oct 8, 2026: $26.31Oct 9, 2026: $23.79Oct 12, 2026: $22.93Oct 13, 2026: $21.71Oct 14, 2026: $20.58Oct 15, 2026: $21.46Oct 16, 2026: $21.81Oct 19, 2026: $21.04Oct 20, 2026: $21.40Oct 21, 2026: $21.35Oct 22, 2026: $19.91Oct 23, 2026: $19.18Oct 26, 2026: $19.10Oct 27, 2026: $20.64Oct 28, 2026: $21.02Oct 29, 2026: $20.67Oct 30, 2026: $19.59Nov 2, 2026: $19.61Nov 3, 2026: $19.00Nov 4, 2026: $20.06Nov 5, 2026: $19.57Nov 6, 2026: $20.85Nov 9, 2026: $22.23Nov 10, 2026: $20.56Nov 11, 2026: $20.21Nov 12, 2026: $18.94Nov 13, 2026: $18.61
Nov 13, 2025Low $18.61 · High $51.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.