Latest 10-Q

What changed in Intellicheck, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Intellicheck, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.86−$0.38 (−16.96%) Nov 13 close
Oct 13, 2026: $2.30Oct 14, 2026: $2.24Oct 15, 2026: $2.24Oct 16, 2026: $2.14Oct 19, 2026: $2.16Oct 20, 2026: $2.22Oct 21, 2026: $2.27Oct 22, 2026: $2.40Oct 23, 2026: $2.44Oct 26, 2026: $2.47Oct 27, 2026: $2.50Oct 28, 2026: $2.46Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.27Nov 3, 2026: $2.13Nov 4, 2026: $2.09Nov 5, 2026: $2.01Nov 6, 2026: $2.04Nov 9, 2026: $2.11Nov 10, 2026: $2.22Nov 11, 2026: $2.37Nov 12, 2026: $2.24Nov 13, 2026: $1.86
Oct 13, 2026Low $1.86 · High $2.50Nov 13, 2026
Aug 13, 2026: $3.75Aug 14, 2026: $2.81Aug 17, 2026: $2.95Aug 18, 2026: $2.97Aug 19, 2026: $3.06Aug 20, 2026: $2.95Aug 21, 2026: $2.95Aug 24, 2026: $2.89Aug 25, 2026: $2.86Aug 26, 2026: $2.85Aug 27, 2026: $2.84Aug 28, 2026: $2.84Aug 31, 2026: $2.77Sep 1, 2026: $2.72Sep 2, 2026: $2.68Sep 3, 2026: $2.88Sep 4, 2026: $2.79Sep 8, 2026: $2.73Sep 9, 2026: $2.65Sep 10, 2026: $2.60Sep 11, 2026: $2.60Sep 14, 2026: $2.56Sep 15, 2026: $2.43Sep 16, 2026: $2.38Sep 17, 2026: $2.37Sep 18, 2026: $2.35Sep 21, 2026: $2.35Sep 22, 2026: $2.43Sep 23, 2026: $2.34Sep 24, 2026: $2.40Sep 25, 2026: $2.39Sep 28, 2026: $2.34Sep 29, 2026: $2.33Sep 30, 2026: $2.30Oct 1, 2026: $2.28Oct 2, 2026: $2.27Oct 5, 2026: $2.26Oct 6, 2026: $2.31Oct 7, 2026: $2.25Oct 8, 2026: $2.29Oct 9, 2026: $2.28Oct 12, 2026: $2.29Oct 13, 2026: $2.30Oct 14, 2026: $2.24Oct 15, 2026: $2.24Oct 16, 2026: $2.14Oct 19, 2026: $2.16Oct 20, 2026: $2.22Oct 21, 2026: $2.27Oct 22, 2026: $2.40Oct 23, 2026: $2.44Oct 26, 2026: $2.47Oct 27, 2026: $2.50Oct 28, 2026: $2.46Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.27Nov 3, 2026: $2.13Nov 4, 2026: $2.09Nov 5, 2026: $2.01Nov 6, 2026: $2.04Nov 9, 2026: $2.11Nov 10, 2026: $2.22Nov 11, 2026: $2.37Nov 12, 2026: $2.24Nov 13, 2026: $1.86
Aug 13, 2026Low $1.86 · High $3.75Nov 13, 2026
Nov 13, 2025: $6.18Nov 14, 2025: $5.85Nov 17, 2025: $6.19Nov 18, 2025: $6.73Nov 19, 2025: $7.13Nov 20, 2025: $7.03Nov 21, 2025: $6.38Nov 24, 2025: $6.17Nov 25, 2025: $6.43Nov 26, 2025: $6.08Nov 28, 2025: $6.33Dec 1, 2025: $6.04Dec 2, 2025: $6.16Dec 3, 2025: $6.15Dec 4, 2025: $6.45Dec 5, 2025: $6.38Dec 8, 2025: $6.56Dec 9, 2025: $6.55Dec 10, 2025: $6.59Dec 11, 2025: $6.58Dec 12, 2025: $6.65Dec 15, 2025: $6.31Dec 16, 2025: $6.93Dec 17, 2025: $6.73Dec 18, 2025: $7.08Dec 19, 2025: $6.89Dec 22, 2025: $6.71Dec 23, 2025: $6.80Dec 24, 2025: $6.62Dec 26, 2025: $6.66Dec 29, 2025: $6.68Dec 30, 2025: $6.72Dec 31, 2025: $6.68Jan 2, 2026: $6.61Jan 5, 2026: $6.37Jan 6, 2026: $6.35Jan 7, 2026: $6.36Jan 8, 2026: $6.33Jan 9, 2026: $6.50Jan 12, 2026: $6.48Jan 13, 2026: $6.33Jan 14, 2026: $6.03Jan 15, 2026: $6.05Jan 16, 2026: $5.92Jan 20, 2026: $6.00Jan 21, 2026: $6.01Jan 22, 2026: $6.06Jan 23, 2026: $6.01Jan 26, 2026: $6.08Jan 27, 2026: $6.14Jan 28, 2026: $6.03Jan 29, 2026: $6.01Jan 30, 2026: $5.68Feb 2, 2026: $5.53Feb 3, 2026: $5.24Feb 4, 2026: $4.84Feb 5, 2026: $4.76Feb 6, 2026: $4.94Feb 9, 2026: $5.12Feb 10, 2026: $5.10Feb 11, 2026: $4.76Feb 12, 2026: $4.82Feb 13, 2026: $4.90Feb 17, 2026: $4.83Feb 18, 2026: $4.86Feb 19, 2026: $4.94Feb 20, 2026: $4.88Feb 23, 2026: $4.65Feb 24, 2026: $4.73Feb 25, 2026: $4.94Feb 26, 2026: $4.92Feb 27, 2026: $4.86Mar 2, 2026: $5.05Mar 3, 2026: $4.92Mar 4, 2026: $5.10Mar 5, 2026: $4.99Mar 6, 2026: $4.85Mar 9, 2026: $4.77Mar 10, 2026: $4.83Mar 11, 2026: $4.72Mar 12, 2026: $4.74Mar 13, 2026: $4.70Mar 16, 2026: $4.97Mar 17, 2026: $4.96Mar 18, 2026: $4.89Mar 19, 2026: $4.80Mar 20, 2026: $5.54Mar 23, 2026: $5.61Mar 24, 2026: $5.60Mar 25, 2026: $5.53Mar 26, 2026: $5.31Mar 27, 2026: $5.12Mar 30, 2026: $6.42Mar 31, 2026: $6.99Apr 1, 2026: $7.53Apr 2, 2026: $7.81Apr 6, 2026: $7.71Apr 7, 2026: $7.97Apr 8, 2026: $7.83Apr 9, 2026: $7.86Apr 10, 2026: $7.60Apr 13, 2026: $8.22Apr 14, 2026: $8.45Apr 15, 2026: $8.17Apr 16, 2026: $8.26Apr 17, 2026: $8.49Apr 20, 2026: $8.56Apr 21, 2026: $8.69Apr 22, 2026: $8.99Apr 23, 2026: $8.65Apr 24, 2026: $8.05Apr 27, 2026: $7.93Apr 28, 2026: $8.14Apr 29, 2026: $7.98Apr 30, 2026: $7.99May 1, 2026: $8.09May 4, 2026: $7.87May 5, 2026: $8.08May 6, 2026: $7.74May 7, 2026: $7.77May 8, 2026: $7.38May 11, 2026: $7.35May 12, 2026: $7.22May 13, 2026: $4.45May 14, 2026: $4.57May 15, 2026: $4.14May 18, 2026: $4.28May 19, 2026: $4.24May 20, 2026: $4.32May 21, 2026: $4.24May 22, 2026: $4.41May 26, 2026: $4.24May 27, 2026: $4.19May 28, 2026: $4.30May 29, 2026: $4.42Jun 1, 2026: $4.33Jun 2, 2026: $4.32Jun 3, 2026: $4.18Jun 4, 2026: $4.34Jun 5, 2026: $4.12Jun 8, 2026: $4.16Jun 9, 2026: $4.08Jun 10, 2026: $4.07Jun 11, 2026: $4.05Jun 12, 2026: $4.09Jun 15, 2026: $4.15Jun 16, 2026: $4.17Jun 17, 2026: $4.14Jun 18, 2026: $4.09Jun 22, 2026: $4.13Jun 23, 2026: $4.21Jun 24, 2026: $4.11Jun 25, 2026: $4.05Jun 26, 2026: $4.35Jun 29, 2026: $4.28Jun 30, 2026: $4.10Jul 1, 2026: $4.17Jul 2, 2026: $4.14Jul 6, 2026: $4.22Jul 7, 2026: $4.26Jul 8, 2026: $4.17Jul 9, 2026: $4.13Jul 10, 2026: $4.13Jul 13, 2026: $4.10Jul 14, 2026: $4.08Jul 15, 2026: $3.97Jul 16, 2026: $3.75Jul 17, 2026: $3.73Jul 20, 2026: $3.85Jul 21, 2026: $3.83Jul 22, 2026: $3.72Jul 23, 2026: $3.67Jul 24, 2026: $3.63Jul 27, 2026: $3.63Jul 28, 2026: $3.64Jul 29, 2026: $3.72Jul 30, 2026: $3.68Jul 31, 2026: $3.61Aug 3, 2026: $3.79Aug 4, 2026: $3.88Aug 5, 2026: $3.82Aug 6, 2026: $3.79Aug 7, 2026: $3.93Aug 10, 2026: $3.76Aug 11, 2026: $3.77Aug 12, 2026: $3.69Aug 13, 2026: $3.75Aug 14, 2026: $2.81Aug 17, 2026: $2.95Aug 18, 2026: $2.97Aug 19, 2026: $3.06Aug 20, 2026: $2.95Aug 21, 2026: $2.95Aug 24, 2026: $2.89Aug 25, 2026: $2.86Aug 26, 2026: $2.85Aug 27, 2026: $2.84Aug 28, 2026: $2.84Aug 31, 2026: $2.77Sep 1, 2026: $2.72Sep 2, 2026: $2.68Sep 3, 2026: $2.88Sep 4, 2026: $2.79Sep 8, 2026: $2.73Sep 9, 2026: $2.65Sep 10, 2026: $2.60Sep 11, 2026: $2.60Sep 14, 2026: $2.56Sep 15, 2026: $2.43Sep 16, 2026: $2.38Sep 17, 2026: $2.37Sep 18, 2026: $2.35Sep 21, 2026: $2.35Sep 22, 2026: $2.43Sep 23, 2026: $2.34Sep 24, 2026: $2.40Sep 25, 2026: $2.39Sep 28, 2026: $2.34Sep 29, 2026: $2.33Sep 30, 2026: $2.30Oct 1, 2026: $2.28Oct 2, 2026: $2.27Oct 5, 2026: $2.26Oct 6, 2026: $2.31Oct 7, 2026: $2.25Oct 8, 2026: $2.29Oct 9, 2026: $2.28Oct 12, 2026: $2.29Oct 13, 2026: $2.30Oct 14, 2026: $2.24Oct 15, 2026: $2.24Oct 16, 2026: $2.14Oct 19, 2026: $2.16Oct 20, 2026: $2.22Oct 21, 2026: $2.27Oct 22, 2026: $2.40Oct 23, 2026: $2.44Oct 26, 2026: $2.47Oct 27, 2026: $2.50Oct 28, 2026: $2.46Oct 29, 2026: $2.32Oct 30, 2026: $2.37Nov 2, 2026: $2.27Nov 3, 2026: $2.13Nov 4, 2026: $2.09Nov 5, 2026: $2.01Nov 6, 2026: $2.04Nov 9, 2026: $2.11Nov 10, 2026: $2.22Nov 11, 2026: $2.37Nov 12, 2026: $2.24Nov 13, 2026: $1.86
Nov 13, 2025Low $1.86 · High $8.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.