Latest 10-Q

What changed in IDACORP, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What IDACORP, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$560.0K · — in 12 mo

What IDACORP, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$200.0K$400.0K$600.0K2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $140,0002024 · Federal contracts: $020242025 · Lobbying: $570,0002025 · Federal contracts: $020252026 YTD · Lobbying: $420,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of IDACORP, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$420.0K3Energy and nuclearAgriculture, Commerce, Interior + 1 more———$15.0K—
2025$570.0K4Energy and nuclearAgriculture, Commerce, Interior + 1 more———$7,500—
2024$140.0K1Energy and nuclearAgriculture, Commerce, Interior + 1 more—————
2023———————$2,500—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$146.50+$0.35 (+0.24%) Nov 13 close
Oct 13, 2026: $137.03Oct 14, 2026: $136.94Oct 15, 2026: $136.83Oct 16, 2026: $138.30Oct 19, 2026: $136.07Oct 20, 2026: $138.04Oct 21, 2026: $138.59Oct 22, 2026: $142.06Oct 23, 2026: $140.68Oct 26, 2026: $140.21Oct 27, 2026: $140.78Oct 28, 2026: $139.73Oct 29, 2026: $143.61Oct 30, 2026: $145.38Nov 2, 2026: $147.01Nov 3, 2026: $145.12Nov 4, 2026: $147.48Nov 5, 2026: $147.17Nov 6, 2026: $146.55Nov 9, 2026: $146.68Nov 10, 2026: $148.27Nov 11, 2026: $146.85Nov 12, 2026: $146.15Nov 13, 2026: $146.50
Oct 13, 2026Low $136.07 · High $148.27Nov 13, 2026
Aug 13, 2026: $141.12Aug 14, 2026: $142.61Aug 17, 2026: $141.47Aug 18, 2026: $142.03Aug 19, 2026: $140.76Aug 20, 2026: $140.11Aug 21, 2026: $137.20Aug 24, 2026: $138.23Aug 25, 2026: $137.66Aug 26, 2026: $138.13Aug 27, 2026: $137.74Aug 28, 2026: $135.78Aug 31, 2026: $136.16Sep 1, 2026: $136.39Sep 2, 2026: $135.13Sep 3, 2026: $136.12Sep 4, 2026: $135.70Sep 8, 2026: $137.89Sep 9, 2026: $136.25Sep 10, 2026: $135.45Sep 11, 2026: $135.54Sep 14, 2026: $133.94Sep 15, 2026: $132.68Sep 16, 2026: $132.69Sep 17, 2026: $133.24Sep 18, 2026: $131.58Sep 21, 2026: $130.47Sep 22, 2026: $130.33Sep 23, 2026: $128.66Sep 24, 2026: $127.69Sep 25, 2026: $129.78Sep 28, 2026: $128.81Sep 29, 2026: $131.12Sep 30, 2026: $130.73Oct 1, 2026: $131.86Oct 2, 2026: $132.79Oct 5, 2026: $131.73Oct 6, 2026: $132.68Oct 7, 2026: $132.04Oct 8, 2026: $134.08Oct 9, 2026: $135.42Oct 12, 2026: $136.37Oct 13, 2026: $137.03Oct 14, 2026: $136.94Oct 15, 2026: $136.83Oct 16, 2026: $138.30Oct 19, 2026: $136.07Oct 20, 2026: $138.04Oct 21, 2026: $138.59Oct 22, 2026: $142.06Oct 23, 2026: $140.68Oct 26, 2026: $140.21Oct 27, 2026: $140.78Oct 28, 2026: $139.73Oct 29, 2026: $143.61Oct 30, 2026: $145.38Nov 2, 2026: $147.01Nov 3, 2026: $145.12Nov 4, 2026: $147.48Nov 5, 2026: $147.17Nov 6, 2026: $146.55Nov 9, 2026: $146.68Nov 10, 2026: $148.27Nov 11, 2026: $146.85Nov 12, 2026: $146.15Nov 13, 2026: $146.50
Aug 13, 2026Low $127.69 · High $148.27Nov 13, 2026
Nov 13, 2025: $129.17Nov 14, 2025: $128.29Nov 17, 2025: $127.83Nov 18, 2025: $127.09Nov 19, 2025: $126.23Nov 20, 2025: $126.77Nov 21, 2025: $127.94Nov 24, 2025: $129.05Nov 25, 2025: $129.53Nov 26, 2025: $130.83Nov 28, 2025: $131.78Dec 1, 2025: $130.32Dec 2, 2025: $128.35Dec 3, 2025: $128.10Dec 4, 2025: $126.47Dec 5, 2025: $126.81Dec 8, 2025: $124.73Dec 9, 2025: $125.06Dec 10, 2025: $125.76Dec 11, 2025: $125.87Dec 12, 2025: $125.86Dec 15, 2025: $126.47Dec 16, 2025: $126.09Dec 17, 2025: $126.46Dec 18, 2025: $127.43Dec 19, 2025: $125.82Dec 22, 2025: $126.58Dec 23, 2025: $127.26Dec 24, 2025: $127.71Dec 26, 2025: $126.95Dec 29, 2025: $127.68Dec 30, 2025: $127.44Dec 31, 2025: $126.56Jan 2, 2026: $127.30Jan 5, 2026: $125.89Jan 6, 2026: $129.12Jan 7, 2026: $126.43Jan 8, 2026: $127.42Jan 9, 2026: $128.13Jan 12, 2026: $128.29Jan 13, 2026: $130.06Jan 14, 2026: $132.22Jan 15, 2026: $132.73Jan 16, 2026: $134.61Jan 20, 2026: $133.07Jan 21, 2026: $134.00Jan 22, 2026: $133.70Jan 23, 2026: $132.16Jan 26, 2026: $132.46Jan 27, 2026: $134.16Jan 28, 2026: $132.35Jan 29, 2026: $132.23Jan 30, 2026: $132.79Feb 2, 2026: $131.17Feb 3, 2026: $133.99Feb 4, 2026: $134.03Feb 5, 2026: $135.40Feb 6, 2026: $135.33Feb 9, 2026: $135.21Feb 10, 2026: $137.10Feb 11, 2026: $137.70Feb 12, 2026: $141.39Feb 13, 2026: $144.26Feb 17, 2026: $143.12Feb 18, 2026: $141.74Feb 19, 2026: $138.30Feb 20, 2026: $139.89Feb 23, 2026: $143.45Feb 24, 2026: $143.26Feb 25, 2026: $142.40Feb 26, 2026: $143.85Feb 27, 2026: $143.97Mar 2, 2026: $143.24Mar 3, 2026: $143.69Mar 4, 2026: $144.43Mar 5, 2026: $142.07Mar 6, 2026: $142.64Mar 9, 2026: $142.59Mar 10, 2026: $140.58Mar 11, 2026: $140.57Mar 12, 2026: $141.00Mar 13, 2026: $142.39Mar 16, 2026: $142.68Mar 17, 2026: $142.28Mar 18, 2026: $139.83Mar 19, 2026: $139.71Mar 20, 2026: $135.48Mar 23, 2026: $136.65Mar 24, 2026: $137.87Mar 25, 2026: $138.56Mar 26, 2026: $139.58Mar 27, 2026: $140.45Mar 30, 2026: $142.12Mar 31, 2026: $142.97Apr 1, 2026: $143.81Apr 2, 2026: $144.27Apr 6, 2026: $144.67Apr 7, 2026: $145.01Apr 8, 2026: $146.31Apr 9, 2026: $148.40Apr 10, 2026: $147.53Apr 13, 2026: $144.85Apr 14, 2026: $145.24Apr 15, 2026: $146.51Apr 16, 2026: $148.08Apr 17, 2026: $147.96Apr 20, 2026: $145.70Apr 21, 2026: $144.50Apr 22, 2026: $143.51Apr 23, 2026: $148.82Apr 24, 2026: $146.06Apr 27, 2026: $145.75Apr 28, 2026: $145.62Apr 29, 2026: $144.25Apr 30, 2026: $147.74May 1, 2026: $147.09May 4, 2026: $146.61May 5, 2026: $145.02May 6, 2026: $144.08May 7, 2026: $143.17May 8, 2026: $144.00May 11, 2026: $145.41May 12, 2026: $143.72May 13, 2026: $142.30May 14, 2026: $142.49May 15, 2026: $139.96May 18, 2026: $140.71May 19, 2026: $141.95May 20, 2026: $141.55May 21, 2026: $141.60May 22, 2026: $142.00May 26, 2026: $142.65May 27, 2026: $143.74May 28, 2026: $140.59May 29, 2026: $140.27Jun 1, 2026: $135.01Jun 2, 2026: $136.44Jun 3, 2026: $136.68Jun 4, 2026: $138.61Jun 5, 2026: $141.34Jun 8, 2026: $138.07Jun 9, 2026: $140.30Jun 10, 2026: $141.65Jun 11, 2026: $141.56Jun 12, 2026: $142.98Jun 15, 2026: $142.94Jun 16, 2026: $143.13Jun 17, 2026: $141.95Jun 18, 2026: $142.37Jun 22, 2026: $142.72Jun 23, 2026: $145.21Jun 24, 2026: $147.27Jun 25, 2026: $149.61Jun 26, 2026: $152.88Jun 29, 2026: $152.18Jun 30, 2026: $151.30Jul 1, 2026: $150.12Jul 2, 2026: $154.55Jul 6, 2026: $151.09Jul 7, 2026: $151.64Jul 8, 2026: $149.19Jul 9, 2026: $148.00Jul 10, 2026: $150.65Jul 13, 2026: $150.97Jul 14, 2026: $151.59Jul 15, 2026: $149.32Jul 16, 2026: $151.11Jul 17, 2026: $148.73Jul 20, 2026: $147.03Jul 21, 2026: $145.80Jul 22, 2026: $148.74Jul 23, 2026: $149.36Jul 24, 2026: $148.57Jul 27, 2026: $148.02Jul 28, 2026: $148.64Jul 29, 2026: $144.40Jul 30, 2026: $141.90Jul 31, 2026: $142.91Aug 3, 2026: $143.79Aug 4, 2026: $144.57Aug 5, 2026: $143.24Aug 6, 2026: $140.91Aug 7, 2026: $141.84Aug 10, 2026: $139.69Aug 11, 2026: $140.15Aug 12, 2026: $141.95Aug 13, 2026: $141.12Aug 14, 2026: $142.61Aug 17, 2026: $141.47Aug 18, 2026: $142.03Aug 19, 2026: $140.76Aug 20, 2026: $140.11Aug 21, 2026: $137.20Aug 24, 2026: $138.23Aug 25, 2026: $137.66Aug 26, 2026: $138.13Aug 27, 2026: $137.74Aug 28, 2026: $135.78Aug 31, 2026: $136.16Sep 1, 2026: $136.39Sep 2, 2026: $135.13Sep 3, 2026: $136.12Sep 4, 2026: $135.70Sep 8, 2026: $137.89Sep 9, 2026: $136.25Sep 10, 2026: $135.45Sep 11, 2026: $135.54Sep 14, 2026: $133.94Sep 15, 2026: $132.68Sep 16, 2026: $132.69Sep 17, 2026: $133.24Sep 18, 2026: $131.58Sep 21, 2026: $130.47Sep 22, 2026: $130.33Sep 23, 2026: $128.66Sep 24, 2026: $127.69Sep 25, 2026: $129.78Sep 28, 2026: $128.81Sep 29, 2026: $131.12Sep 30, 2026: $130.73Oct 1, 2026: $131.86Oct 2, 2026: $132.79Oct 5, 2026: $131.73Oct 6, 2026: $132.68Oct 7, 2026: $132.04Oct 8, 2026: $134.08Oct 9, 2026: $135.42Oct 12, 2026: $136.37Oct 13, 2026: $137.03Oct 14, 2026: $136.94Oct 15, 2026: $136.83Oct 16, 2026: $138.30Oct 19, 2026: $136.07Oct 20, 2026: $138.04Oct 21, 2026: $138.59Oct 22, 2026: $142.06Oct 23, 2026: $140.68Oct 26, 2026: $140.21Oct 27, 2026: $140.78Oct 28, 2026: $139.73Oct 29, 2026: $143.61Oct 30, 2026: $145.38Nov 2, 2026: $147.01Nov 3, 2026: $145.12Nov 4, 2026: $147.48Nov 5, 2026: $147.17Nov 6, 2026: $146.55Nov 9, 2026: $146.68Nov 10, 2026: $148.27Nov 11, 2026: $146.85Nov 12, 2026: $146.15Nov 13, 2026: $146.50
Nov 13, 2025Low $124.73 · High $154.55Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.