Latest 10-Q

What changed in ImmuCell Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ImmuCell Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.75+$0.53 (+5.19%) Nov 13 close
Oct 13, 2026: $10.79Oct 14, 2026: $10.75Oct 15, 2026: $10.56Oct 16, 2026: $10.75Oct 19, 2026: $10.51Oct 20, 2026: $10.45Oct 21, 2026: $10.52Oct 22, 2026: $10.44Oct 23, 2026: $10.25Oct 26, 2026: $10.24Oct 27, 2026: $10.26Oct 28, 2026: $10.62Oct 29, 2026: $10.32Oct 30, 2026: $10.26Nov 2, 2026: $10.56Nov 3, 2026: $10.25Nov 4, 2026: $10.37Nov 5, 2026: $9.95Nov 6, 2026: $9.80Nov 9, 2026: $10.22Nov 10, 2026: $10.26Nov 11, 2026: $10.19Nov 12, 2026: $10.22Nov 13, 2026: $10.75
Oct 13, 2026Low $9.80 · High $10.79Nov 13, 2026
Aug 13, 2026: $10.90Aug 14, 2026: $10.05Aug 17, 2026: $9.70Aug 18, 2026: $9.76Aug 19, 2026: $10.13Aug 20, 2026: $10.09Aug 21, 2026: $10.06Aug 24, 2026: $9.84Aug 25, 2026: $9.84Aug 26, 2026: $10.02Aug 27, 2026: $10.02Aug 28, 2026: $9.94Aug 31, 2026: $9.79Sep 1, 2026: $9.92Sep 2, 2026: $10.00Sep 3, 2026: $10.00Sep 4, 2026: $9.90Sep 8, 2026: $9.84Sep 9, 2026: $9.91Sep 10, 2026: $9.92Sep 11, 2026: $9.85Sep 14, 2026: $9.71Sep 15, 2026: $9.58Sep 16, 2026: $9.61Sep 17, 2026: $9.98Sep 18, 2026: $9.95Sep 21, 2026: $10.13Sep 22, 2026: $9.99Sep 23, 2026: $9.99Sep 24, 2026: $9.97Sep 25, 2026: $9.93Sep 28, 2026: $9.88Sep 29, 2026: $9.94Sep 30, 2026: $9.80Oct 1, 2026: $9.60Oct 2, 2026: $9.75Oct 5, 2026: $9.75Oct 6, 2026: $9.97Oct 7, 2026: $9.69Oct 8, 2026: $9.75Oct 9, 2026: $9.80Oct 12, 2026: $9.60Oct 13, 2026: $10.79Oct 14, 2026: $10.75Oct 15, 2026: $10.56Oct 16, 2026: $10.75Oct 19, 2026: $10.51Oct 20, 2026: $10.45Oct 21, 2026: $10.52Oct 22, 2026: $10.44Oct 23, 2026: $10.25Oct 26, 2026: $10.24Oct 27, 2026: $10.26Oct 28, 2026: $10.62Oct 29, 2026: $10.32Oct 30, 2026: $10.26Nov 2, 2026: $10.56Nov 3, 2026: $10.25Nov 4, 2026: $10.37Nov 5, 2026: $9.95Nov 6, 2026: $9.80Nov 9, 2026: $10.22Nov 10, 2026: $10.26Nov 11, 2026: $10.19Nov 12, 2026: $10.22Nov 13, 2026: $10.75
Aug 13, 2026Low $9.58 · High $10.90Nov 13, 2026
Nov 13, 2025: $6.05Nov 14, 2025: $5.40Nov 17, 2025: $4.91Nov 18, 2025: $4.56Nov 19, 2025: $4.74Nov 20, 2025: $4.60Nov 21, 2025: $4.68Nov 24, 2025: $4.72Nov 25, 2025: $4.68Nov 26, 2025: $4.80Nov 28, 2025: $4.84Dec 1, 2025: $4.74Dec 2, 2025: $5.00Dec 3, 2025: $5.25Dec 4, 2025: $5.21Dec 5, 2025: $5.64Dec 8, 2025: $5.48Dec 9, 2025: $5.57Dec 10, 2025: $5.87Dec 11, 2025: $6.07Dec 12, 2025: $6.21Dec 15, 2025: $6.14Dec 16, 2025: $6.04Dec 17, 2025: $6.09Dec 18, 2025: $6.14Dec 19, 2025: $5.97Dec 22, 2025: $5.90Dec 23, 2025: $5.82Dec 24, 2025: $5.80Dec 26, 2025: $6.12Dec 29, 2025: $6.15Dec 30, 2025: $6.11Dec 31, 2025: $6.15Jan 2, 2026: $5.92Jan 5, 2026: $6.05Jan 6, 2026: $6.35Jan 7, 2026: $6.24Jan 8, 2026: $6.57Jan 9, 2026: $6.50Jan 12, 2026: $6.67Jan 13, 2026: $6.65Jan 14, 2026: $6.62Jan 15, 2026: $6.64Jan 16, 2026: $6.36Jan 20, 2026: $6.52Jan 21, 2026: $6.80Jan 22, 2026: $6.56Jan 23, 2026: $6.26Jan 26, 2026: $6.31Jan 27, 2026: $6.27Jan 28, 2026: $6.37Jan 29, 2026: $6.04Jan 30, 2026: $6.02Feb 2, 2026: $6.11Feb 3, 2026: $5.84Feb 4, 2026: $6.07Feb 5, 2026: $6.11Feb 6, 2026: $6.24Feb 9, 2026: $6.64Feb 10, 2026: $6.63Feb 11, 2026: $6.49Feb 12, 2026: $6.62Feb 13, 2026: $6.60Feb 17, 2026: $6.24Feb 18, 2026: $6.48Feb 19, 2026: $6.67Feb 20, 2026: $6.42Feb 23, 2026: $6.40Feb 24, 2026: $6.56Feb 25, 2026: $6.57Feb 26, 2026: $6.55Feb 27, 2026: $6.57Mar 2, 2026: $6.54Mar 3, 2026: $6.40Mar 4, 2026: $6.46Mar 5, 2026: $6.35Mar 6, 2026: $6.60Mar 9, 2026: $6.48Mar 10, 2026: $6.63Mar 11, 2026: $6.65Mar 12, 2026: $6.63Mar 13, 2026: $6.37Mar 16, 2026: $6.39Mar 17, 2026: $6.05Mar 18, 2026: $6.04Mar 19, 2026: $6.15Mar 20, 2026: $6.07Mar 23, 2026: $6.41Mar 24, 2026: $6.39Mar 25, 2026: $6.44Mar 26, 2026: $6.53Mar 27, 2026: $6.52Mar 30, 2026: $6.43Mar 31, 2026: $6.33Apr 1, 2026: $6.35Apr 2, 2026: $6.44Apr 6, 2026: $6.61Apr 7, 2026: $6.60Apr 8, 2026: $6.38Apr 9, 2026: $7.19Apr 10, 2026: $7.08Apr 13, 2026: $7.11Apr 14, 2026: $7.73Apr 15, 2026: $7.60Apr 16, 2026: $7.54Apr 17, 2026: $7.98Apr 20, 2026: $8.02Apr 21, 2026: $7.72Apr 22, 2026: $7.82Apr 23, 2026: $8.00Apr 24, 2026: $8.36Apr 27, 2026: $8.25Apr 28, 2026: $8.35Apr 29, 2026: $8.44Apr 30, 2026: $8.46May 1, 2026: $8.73May 4, 2026: $8.72May 5, 2026: $8.89May 6, 2026: $8.66May 7, 2026: $8.47May 8, 2026: $8.05May 11, 2026: $8.45May 12, 2026: $8.38May 13, 2026: $8.36May 14, 2026: $8.26May 15, 2026: $8.92May 18, 2026: $9.91May 19, 2026: $10.20May 20, 2026: $9.88May 21, 2026: $10.01May 22, 2026: $10.12May 26, 2026: $10.50May 27, 2026: $10.63May 28, 2026: $9.90May 29, 2026: $10.24Jun 1, 2026: $9.67Jun 2, 2026: $9.79Jun 3, 2026: $10.05Jun 4, 2026: $9.87Jun 5, 2026: $9.61Jun 8, 2026: $9.70Jun 9, 2026: $9.77Jun 10, 2026: $9.67Jun 11, 2026: $9.74Jun 12, 2026: $9.68Jun 15, 2026: $9.53Jun 16, 2026: $9.38Jun 17, 2026: $9.39Jun 18, 2026: $9.49Jun 22, 2026: $9.75Jun 23, 2026: $9.87Jun 24, 2026: $9.79Jun 25, 2026: $9.89Jun 26, 2026: $9.79Jun 29, 2026: $9.91Jun 30, 2026: $10.05Jul 1, 2026: $11.00Jul 2, 2026: $10.29Jul 6, 2026: $10.06Jul 7, 2026: $10.34Jul 8, 2026: $10.63Jul 9, 2026: $11.46Jul 10, 2026: $10.89Jul 13, 2026: $11.08Jul 14, 2026: $11.72Jul 15, 2026: $10.73Jul 16, 2026: $11.13Jul 17, 2026: $11.13Jul 20, 2026: $11.15Jul 21, 2026: $11.20Jul 22, 2026: $11.13Jul 23, 2026: $10.93Jul 24, 2026: $11.03Jul 27, 2026: $11.13Jul 28, 2026: $11.24Jul 29, 2026: $11.01Jul 30, 2026: $11.06Jul 31, 2026: $11.21Aug 3, 2026: $11.04Aug 4, 2026: $11.07Aug 5, 2026: $10.75Aug 6, 2026: $11.02Aug 7, 2026: $11.00Aug 10, 2026: $10.97Aug 11, 2026: $10.95Aug 12, 2026: $10.98Aug 13, 2026: $10.90Aug 14, 2026: $10.05Aug 17, 2026: $9.70Aug 18, 2026: $9.76Aug 19, 2026: $10.13Aug 20, 2026: $10.09Aug 21, 2026: $10.06Aug 24, 2026: $9.84Aug 25, 2026: $9.84Aug 26, 2026: $10.02Aug 27, 2026: $10.02Aug 28, 2026: $9.94Aug 31, 2026: $9.79Sep 1, 2026: $9.92Sep 2, 2026: $10.00Sep 3, 2026: $10.00Sep 4, 2026: $9.90Sep 8, 2026: $9.84Sep 9, 2026: $9.91Sep 10, 2026: $9.92Sep 11, 2026: $9.85Sep 14, 2026: $9.71Sep 15, 2026: $9.58Sep 16, 2026: $9.61Sep 17, 2026: $9.98Sep 18, 2026: $9.95Sep 21, 2026: $10.13Sep 22, 2026: $9.99Sep 23, 2026: $9.99Sep 24, 2026: $9.97Sep 25, 2026: $9.93Sep 28, 2026: $9.88Sep 29, 2026: $9.94Sep 30, 2026: $9.80Oct 1, 2026: $9.60Oct 2, 2026: $9.75Oct 5, 2026: $9.75Oct 6, 2026: $9.97Oct 7, 2026: $9.69Oct 8, 2026: $9.75Oct 9, 2026: $9.80Oct 12, 2026: $9.60Oct 13, 2026: $10.79Oct 14, 2026: $10.75Oct 15, 2026: $10.56Oct 16, 2026: $10.75Oct 19, 2026: $10.51Oct 20, 2026: $10.45Oct 21, 2026: $10.52Oct 22, 2026: $10.44Oct 23, 2026: $10.25Oct 26, 2026: $10.24Oct 27, 2026: $10.26Oct 28, 2026: $10.62Oct 29, 2026: $10.32Oct 30, 2026: $10.26Nov 2, 2026: $10.56Nov 3, 2026: $10.25Nov 4, 2026: $10.37Nov 5, 2026: $9.95Nov 6, 2026: $9.80Nov 9, 2026: $10.22Nov 10, 2026: $10.26Nov 11, 2026: $10.19Nov 12, 2026: $10.22Nov 13, 2026: $10.75
Nov 13, 2025Low $4.56 · High $11.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.