Latest 10-Q

What changed in Installed Building Products, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Installed Building Products, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$229.00+$5.24 (+2.34%) Nov 13 close
Oct 13, 2026: $188.26Oct 14, 2026: $180.33Oct 15, 2026: $187.94Oct 16, 2026: $185.77Oct 19, 2026: $182.04Oct 20, 2026: $189.37Oct 21, 2026: $187.87Oct 22, 2026: $198.13Oct 23, 2026: $199.12Oct 26, 2026: $202.03Oct 27, 2026: $205.39Oct 28, 2026: $199.90Oct 29, 2026: $212.23Oct 30, 2026: $213.35Nov 2, 2026: $220.44Nov 3, 2026: $212.46Nov 4, 2026: $235.42Nov 5, 2026: $223.08Nov 6, 2026: $220.06Nov 9, 2026: $223.45Nov 10, 2026: $212.45Nov 11, 2026: $209.54Nov 12, 2026: $223.76Nov 13, 2026: $229.00
Oct 13, 2026Low $180.33 · High $235.42Nov 13, 2026
Aug 13, 2026: $246.08Aug 14, 2026: $240.23Aug 17, 2026: $243.54Aug 18, 2026: $238.59Aug 19, 2026: $249.70Aug 20, 2026: $244.61Aug 21, 2026: $246.81Aug 24, 2026: $244.89Aug 25, 2026: $246.98Aug 26, 2026: $246.00Aug 27, 2026: $240.86Aug 28, 2026: $245.56Aug 31, 2026: $242.83Sep 1, 2026: $234.14Sep 2, 2026: $235.52Sep 3, 2026: $237.70Sep 4, 2026: $238.57Sep 8, 2026: $228.04Sep 9, 2026: $210.54Sep 10, 2026: $201.72Sep 11, 2026: $204.28Sep 14, 2026: $200.30Sep 15, 2026: $199.64Sep 16, 2026: $199.52Sep 17, 2026: $199.05Sep 18, 2026: $197.63Sep 21, 2026: $202.48Sep 22, 2026: $211.94Sep 23, 2026: $202.79Sep 24, 2026: $196.29Sep 25, 2026: $200.23Sep 28, 2026: $196.09Sep 29, 2026: $193.94Sep 30, 2026: $191.88Oct 1, 2026: $192.70Oct 2, 2026: $193.00Oct 5, 2026: $191.11Oct 6, 2026: $192.85Oct 7, 2026: $184.40Oct 8, 2026: $187.83Oct 9, 2026: $185.44Oct 12, 2026: $185.44Oct 13, 2026: $188.26Oct 14, 2026: $180.33Oct 15, 2026: $187.94Oct 16, 2026: $185.77Oct 19, 2026: $182.04Oct 20, 2026: $189.37Oct 21, 2026: $187.87Oct 22, 2026: $198.13Oct 23, 2026: $199.12Oct 26, 2026: $202.03Oct 27, 2026: $205.39Oct 28, 2026: $199.90Oct 29, 2026: $212.23Oct 30, 2026: $213.35Nov 2, 2026: $220.44Nov 3, 2026: $212.46Nov 4, 2026: $235.42Nov 5, 2026: $223.08Nov 6, 2026: $220.06Nov 9, 2026: $223.45Nov 10, 2026: $212.45Nov 11, 2026: $209.54Nov 12, 2026: $223.76Nov 13, 2026: $229.00
Aug 13, 2026Low $180.33 · High $249.70Nov 13, 2026
Nov 13, 2025: $257.14Nov 14, 2025: $250.51Nov 17, 2025: $244.76Nov 18, 2025: $247.63Nov 19, 2025: $245.53Nov 20, 2025: $243.51Nov 21, 2025: $258.72Nov 24, 2025: $260.18Nov 25, 2025: $270.31Nov 26, 2025: $270.96Nov 28, 2025: $268.02Dec 1, 2025: $266.08Dec 2, 2025: $263.21Dec 3, 2025: $270.25Dec 4, 2025: $268.19Dec 5, 2025: $268.19Dec 8, 2025: $267.60Dec 9, 2025: $265.94Dec 10, 2025: $283.58Dec 11, 2025: $285.08Dec 12, 2025: $272.47Dec 15, 2025: $268.28Dec 16, 2025: $264.86Dec 17, 2025: $258.94Dec 18, 2025: $265.12Dec 19, 2025: $267.18Dec 22, 2025: $265.92Dec 23, 2025: $264.42Dec 24, 2025: $265.82Dec 26, 2025: $267.20Dec 29, 2025: $266.50Dec 30, 2025: $264.47Dec 31, 2025: $259.39Jan 2, 2026: $267.45Jan 5, 2026: $274.18Jan 6, 2026: $275.78Jan 7, 2026: $257.89Jan 8, 2026: $273.89Jan 9, 2026: $296.43Jan 12, 2026: $302.97Jan 13, 2026: $311.69Jan 14, 2026: $305.95Jan 15, 2026: $314.40Jan 16, 2026: $309.70Jan 20, 2026: $300.23Jan 21, 2026: $306.24Jan 22, 2026: $304.45Jan 23, 2026: $297.26Jan 26, 2026: $295.68Jan 27, 2026: $292.61Jan 28, 2026: $293.96Jan 29, 2026: $292.67Jan 30, 2026: $288.14Feb 2, 2026: $286.92Feb 3, 2026: $303.31Feb 4, 2026: $320.77Feb 5, 2026: $323.09Feb 6, 2026: $328.92Feb 9, 2026: $324.49Feb 10, 2026: $337.06Feb 11, 2026: $334.06Feb 12, 2026: $334.93Feb 13, 2026: $344.19Feb 17, 2026: $336.40Feb 18, 2026: $327.87Feb 19, 2026: $321.35Feb 20, 2026: $325.43Feb 23, 2026: $320.03Feb 24, 2026: $319.99Feb 25, 2026: $300.74Feb 26, 2026: $322.01Feb 27, 2026: $327.76Mar 2, 2026: $326.36Mar 3, 2026: $325.79Mar 4, 2026: $327.97Mar 5, 2026: $312.36Mar 6, 2026: $305.92Mar 9, 2026: $299.28Mar 10, 2026: $290.55Mar 11, 2026: $281.31Mar 12, 2026: $272.11Mar 13, 2026: $284.69Mar 16, 2026: $288.33Mar 17, 2026: $285.89Mar 18, 2026: $277.17Mar 19, 2026: $272.70Mar 20, 2026: $258.79Mar 23, 2026: $267.44Mar 24, 2026: $267.80Mar 25, 2026: $271.60Mar 26, 2026: $264.98Mar 27, 2026: $262.33Mar 30, 2026: $257.55Mar 31, 2026: $265.15Apr 1, 2026: $273.19Apr 2, 2026: $268.71Apr 6, 2026: $267.51Apr 7, 2026: $262.04Apr 8, 2026: $281.85Apr 9, 2026: $285.66Apr 10, 2026: $285.88Apr 13, 2026: $289.72Apr 14, 2026: $288.98Apr 15, 2026: $283.75Apr 16, 2026: $282.14Apr 17, 2026: $297.64Apr 20, 2026: $309.45Apr 21, 2026: $314.39Apr 22, 2026: $306.18Apr 23, 2026: $308.98Apr 24, 2026: $302.57Apr 27, 2026: $298.53Apr 28, 2026: $293.97Apr 29, 2026: $284.55Apr 30, 2026: $288.55May 1, 2026: $290.21May 4, 2026: $277.02May 5, 2026: $282.53May 6, 2026: $299.47May 7, 2026: $216.92May 8, 2026: $219.99May 11, 2026: $206.20May 12, 2026: $202.65May 13, 2026: $206.36May 14, 2026: $217.31May 15, 2026: $209.19May 18, 2026: $215.36May 19, 2026: $204.48May 20, 2026: $215.93May 21, 2026: $216.85May 22, 2026: $214.22May 26, 2026: $217.13May 27, 2026: $213.51May 28, 2026: $209.80May 29, 2026: $209.98Jun 1, 2026: $201.80Jun 2, 2026: $204.30Jun 3, 2026: $201.74Jun 4, 2026: $202.74Jun 5, 2026: $197.61Jun 8, 2026: $200.22Jun 9, 2026: $206.03Jun 10, 2026: $195.65Jun 11, 2026: $207.50Jun 12, 2026: $207.09Jun 15, 2026: $208.59Jun 16, 2026: $217.86Jun 17, 2026: $211.31Jun 18, 2026: $218.25Jun 22, 2026: $211.92Jun 23, 2026: $210.68Jun 24, 2026: $223.30Jun 25, 2026: $227.02Jun 26, 2026: $233.32Jun 29, 2026: $227.34Jun 30, 2026: $229.84Jul 1, 2026: $224.02Jul 2, 2026: $228.26Jul 6, 2026: $225.74Jul 7, 2026: $222.19Jul 8, 2026: $214.79Jul 9, 2026: $220.00Jul 10, 2026: $225.13Jul 13, 2026: $222.53Jul 14, 2026: $224.40Jul 15, 2026: $228.59Jul 16, 2026: $235.40Jul 17, 2026: $228.65Jul 20, 2026: $224.21Jul 21, 2026: $222.09Jul 22, 2026: $225.09Jul 23, 2026: $222.88Jul 24, 2026: $227.43Jul 27, 2026: $228.55Jul 28, 2026: $240.07Jul 29, 2026: $230.33Jul 30, 2026: $225.16Jul 31, 2026: $222.94Aug 3, 2026: $228.45Aug 4, 2026: $237.85Aug 5, 2026: $241.51Aug 6, 2026: $241.97Aug 7, 2026: $244.05Aug 10, 2026: $235.76Aug 11, 2026: $249.57Aug 12, 2026: $242.95Aug 13, 2026: $246.08Aug 14, 2026: $240.23Aug 17, 2026: $243.54Aug 18, 2026: $238.59Aug 19, 2026: $249.70Aug 20, 2026: $244.61Aug 21, 2026: $246.81Aug 24, 2026: $244.89Aug 25, 2026: $246.98Aug 26, 2026: $246.00Aug 27, 2026: $240.86Aug 28, 2026: $245.56Aug 31, 2026: $242.83Sep 1, 2026: $234.14Sep 2, 2026: $235.52Sep 3, 2026: $237.70Sep 4, 2026: $238.57Sep 8, 2026: $228.04Sep 9, 2026: $210.54Sep 10, 2026: $201.72Sep 11, 2026: $204.28Sep 14, 2026: $200.30Sep 15, 2026: $199.64Sep 16, 2026: $199.52Sep 17, 2026: $199.05Sep 18, 2026: $197.63Sep 21, 2026: $202.48Sep 22, 2026: $211.94Sep 23, 2026: $202.79Sep 24, 2026: $196.29Sep 25, 2026: $200.23Sep 28, 2026: $196.09Sep 29, 2026: $193.94Sep 30, 2026: $191.88Oct 1, 2026: $192.70Oct 2, 2026: $193.00Oct 5, 2026: $191.11Oct 6, 2026: $192.85Oct 7, 2026: $184.40Oct 8, 2026: $187.83Oct 9, 2026: $185.44Oct 12, 2026: $185.44Oct 13, 2026: $188.26Oct 14, 2026: $180.33Oct 15, 2026: $187.94Oct 16, 2026: $185.77Oct 19, 2026: $182.04Oct 20, 2026: $189.37Oct 21, 2026: $187.87Oct 22, 2026: $198.13Oct 23, 2026: $199.12Oct 26, 2026: $202.03Oct 27, 2026: $205.39Oct 28, 2026: $199.90Oct 29, 2026: $212.23Oct 30, 2026: $213.35Nov 2, 2026: $220.44Nov 3, 2026: $212.46Nov 4, 2026: $235.42Nov 5, 2026: $223.08Nov 6, 2026: $220.06Nov 9, 2026: $223.45Nov 10, 2026: $212.45Nov 11, 2026: $209.54Nov 12, 2026: $223.76Nov 13, 2026: $229.00
Nov 13, 2025Low $180.33 · High $344.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.