Latest 10-Q

What changed in IB Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What IB Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.81$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.86Oct 14, 2026: $10.86Oct 15, 2026: $10.86Oct 16, 2026: $10.86Oct 19, 2026: $10.86Oct 20, 2026: $10.86Oct 21, 2026: $10.86Oct 22, 2026: $10.86Oct 23, 2026: $10.86Oct 26, 2026: $10.86Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.81Nov 3, 2026: $10.81Nov 4, 2026: $10.81Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.81Nov 11, 2026: $10.81Nov 12, 2026: $10.81Nov 13, 2026: $10.81
Oct 13, 2026Low $10.81 · High $10.86Nov 13, 2026
Aug 13, 2026: $10.80Aug 14, 2026: $10.89Aug 17, 2026: $10.88Aug 18, 2026: $10.88Aug 19, 2026: $10.88Aug 20, 2026: $10.88Aug 21, 2026: $10.88Aug 24, 2026: $10.89Aug 25, 2026: $10.89Aug 26, 2026: $10.88Aug 27, 2026: $10.89Aug 28, 2026: $10.89Aug 31, 2026: $10.89Sep 1, 2026: $10.89Sep 2, 2026: $10.89Sep 3, 2026: $10.89Sep 4, 2026: $10.89Sep 8, 2026: $10.91Sep 9, 2026: $10.91Sep 10, 2026: $10.92Sep 11, 2026: $10.92Sep 14, 2026: $10.92Sep 15, 2026: $10.93Sep 16, 2026: $10.93Sep 17, 2026: $10.93Sep 18, 2026: $11.64Sep 21, 2026: $11.04Sep 22, 2026: $11.50Sep 23, 2026: $11.40Sep 24, 2026: $11.30Sep 25, 2026: $11.30Sep 28, 2026: $11.30Sep 29, 2026: $11.10Sep 30, 2026: $10.91Oct 1, 2026: $10.91Oct 2, 2026: $10.91Oct 5, 2026: $10.88Oct 6, 2026: $10.88Oct 7, 2026: $10.88Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.86Oct 13, 2026: $10.86Oct 14, 2026: $10.86Oct 15, 2026: $10.86Oct 16, 2026: $10.86Oct 19, 2026: $10.86Oct 20, 2026: $10.86Oct 21, 2026: $10.86Oct 22, 2026: $10.86Oct 23, 2026: $10.86Oct 26, 2026: $10.86Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.81Nov 3, 2026: $10.81Nov 4, 2026: $10.81Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.81Nov 11, 2026: $10.81Nov 12, 2026: $10.81Nov 13, 2026: $10.81
Aug 13, 2026Low $10.80 · High $11.64Nov 13, 2026
Nov 13, 2025: $10.45Nov 14, 2025: $10.45Nov 17, 2025: $10.45Nov 18, 2025: $10.45Nov 19, 2025: $10.45Nov 20, 2025: $10.43Nov 21, 2025: $10.43Nov 24, 2025: $10.45Nov 25, 2025: $10.45Nov 26, 2025: $10.50Nov 28, 2025: $10.50Dec 1, 2025: $10.46Dec 2, 2025: $10.50Dec 3, 2025: $10.50Dec 4, 2025: $10.45Dec 5, 2025: $10.45Dec 8, 2025: $10.45Dec 9, 2025: $10.45Dec 10, 2025: $10.50Dec 11, 2025: $10.45Dec 12, 2025: $10.45Dec 15, 2025: $10.45Dec 16, 2025: $10.45Dec 17, 2025: $10.45Dec 18, 2025: $10.45Dec 19, 2025: $10.45Dec 22, 2025: $10.45Dec 23, 2025: $10.45Dec 24, 2025: $10.45Dec 26, 2025: $10.45Dec 29, 2025: $10.45Dec 30, 2025: $10.49Dec 31, 2025: $10.50Jan 2, 2026: $10.50Jan 5, 2026: $10.52Jan 6, 2026: $10.52Jan 7, 2026: $10.53Jan 8, 2026: $10.55Jan 9, 2026: $10.52Jan 12, 2026: $10.52Jan 13, 2026: $10.51Jan 14, 2026: $10.52Jan 15, 2026: $10.55Jan 16, 2026: $10.52Jan 20, 2026: $10.52Jan 21, 2026: $10.52Jan 22, 2026: $10.54Jan 23, 2026: $10.51Jan 26, 2026: $10.51Jan 27, 2026: $10.54Jan 28, 2026: $10.55Jan 29, 2026: $10.52Jan 30, 2026: $10.55Feb 2, 2026: $10.55Feb 3, 2026: $10.55Feb 4, 2026: $10.55Feb 5, 2026: $10.55Feb 6, 2026: $10.56Feb 9, 2026: $10.55Feb 10, 2026: $10.56Feb 11, 2026: $10.55Feb 12, 2026: $10.60Feb 13, 2026: $10.65Feb 17, 2026: $10.65Feb 18, 2026: $10.65Feb 19, 2026: $10.69Feb 20, 2026: $10.69Feb 23, 2026: $10.69Feb 24, 2026: $10.69Feb 25, 2026: $10.72Feb 26, 2026: $10.73Feb 27, 2026: $10.70Mar 2, 2026: $10.74Mar 3, 2026: $10.72Mar 4, 2026: $10.71Mar 5, 2026: $10.72Mar 6, 2026: $10.72Mar 9, 2026: $10.74Mar 10, 2026: $10.72Mar 11, 2026: $10.72Mar 12, 2026: $10.74Mar 13, 2026: $10.73Mar 16, 2026: $10.74Mar 17, 2026: $10.70Mar 18, 2026: $10.72Mar 19, 2026: $10.75Mar 20, 2026: $10.78Mar 23, 2026: $10.75Mar 24, 2026: $11.00Mar 25, 2026: $10.80Mar 26, 2026: $10.68Mar 27, 2026: $10.66Mar 30, 2026: $10.71Mar 31, 2026: $10.66Apr 1, 2026: $10.71Apr 2, 2026: $10.72Apr 6, 2026: $10.72Apr 7, 2026: $10.69Apr 8, 2026: $10.65Apr 9, 2026: $10.70Apr 10, 2026: $10.75Apr 13, 2026: $10.75Apr 14, 2026: $10.75Apr 15, 2026: $10.73Apr 16, 2026: $10.75Apr 17, 2026: $10.76Apr 20, 2026: $10.76Apr 21, 2026: $10.80Apr 22, 2026: $10.80Apr 23, 2026: $10.80Apr 24, 2026: $10.80Apr 27, 2026: $10.80Apr 28, 2026: $10.81Apr 29, 2026: $10.78Apr 30, 2026: $10.77May 1, 2026: $10.82May 4, 2026: $10.82May 5, 2026: $10.83May 6, 2026: $10.83May 7, 2026: $10.83May 8, 2026: $10.83May 11, 2026: $10.83May 12, 2026: $10.80May 13, 2026: $10.80May 14, 2026: $10.80May 15, 2026: $10.76May 18, 2026: $10.79May 19, 2026: $10.79May 20, 2026: $10.72May 21, 2026: $10.79May 22, 2026: $10.79May 26, 2026: $10.79May 27, 2026: $10.73May 28, 2026: $10.73May 29, 2026: $10.73Jun 1, 2026: $10.79Jun 2, 2026: $10.79Jun 3, 2026: $10.80Jun 4, 2026: $10.79Jun 5, 2026: $10.80Jun 8, 2026: $10.80Jun 9, 2026: $10.80Jun 10, 2026: $10.80Jun 11, 2026: $10.80Jun 12, 2026: $10.75Jun 15, 2026: $10.80Jun 16, 2026: $10.80Jun 17, 2026: $10.80Jun 18, 2026: $10.79Jun 22, 2026: $10.70Jun 23, 2026: $10.78Jun 24, 2026: $10.79Jun 25, 2026: $10.79Jun 26, 2026: $10.79Jun 29, 2026: $10.79Jun 30, 2026: $10.78Jul 1, 2026: $10.78Jul 2, 2026: $10.78Jul 6, 2026: $10.70Jul 7, 2026: $10.78Jul 8, 2026: $10.79Jul 9, 2026: $10.79Jul 10, 2026: $10.79Jul 13, 2026: $10.79Jul 14, 2026: $10.79Jul 15, 2026: $10.79Jul 16, 2026: $10.79Jul 17, 2026: $10.79Jul 20, 2026: $10.79Jul 21, 2026: $10.79Jul 22, 2026: $10.79Jul 23, 2026: $10.79Jul 24, 2026: $10.79Jul 27, 2026: $10.79Jul 28, 2026: $10.79Jul 29, 2026: $10.80Jul 30, 2026: $10.81Jul 31, 2026: $10.81Aug 3, 2026: $10.82Aug 4, 2026: $10.82Aug 5, 2026: $10.82Aug 6, 2026: $10.82Aug 7, 2026: $10.82Aug 10, 2026: $10.81Aug 11, 2026: $10.81Aug 12, 2026: $10.81Aug 13, 2026: $10.80Aug 14, 2026: $10.89Aug 17, 2026: $10.88Aug 18, 2026: $10.88Aug 19, 2026: $10.88Aug 20, 2026: $10.88Aug 21, 2026: $10.88Aug 24, 2026: $10.89Aug 25, 2026: $10.89Aug 26, 2026: $10.88Aug 27, 2026: $10.89Aug 28, 2026: $10.89Aug 31, 2026: $10.89Sep 1, 2026: $10.89Sep 2, 2026: $10.89Sep 3, 2026: $10.89Sep 4, 2026: $10.89Sep 8, 2026: $10.91Sep 9, 2026: $10.91Sep 10, 2026: $10.92Sep 11, 2026: $10.92Sep 14, 2026: $10.92Sep 15, 2026: $10.93Sep 16, 2026: $10.93Sep 17, 2026: $10.93Sep 18, 2026: $11.64Sep 21, 2026: $11.04Sep 22, 2026: $11.50Sep 23, 2026: $11.40Sep 24, 2026: $11.30Sep 25, 2026: $11.30Sep 28, 2026: $11.30Sep 29, 2026: $11.10Sep 30, 2026: $10.91Oct 1, 2026: $10.91Oct 2, 2026: $10.91Oct 5, 2026: $10.88Oct 6, 2026: $10.88Oct 7, 2026: $10.88Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.86Oct 13, 2026: $10.86Oct 14, 2026: $10.86Oct 15, 2026: $10.86Oct 16, 2026: $10.86Oct 19, 2026: $10.86Oct 20, 2026: $10.86Oct 21, 2026: $10.86Oct 22, 2026: $10.86Oct 23, 2026: $10.86Oct 26, 2026: $10.86Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.81Nov 3, 2026: $10.81Nov 4, 2026: $10.81Nov 5, 2026: $10.81Nov 6, 2026: $10.81Nov 9, 2026: $10.81Nov 10, 2026: $10.81Nov 11, 2026: $10.81Nov 12, 2026: $10.81Nov 13, 2026: $10.81
Nov 13, 2025Low $10.43 · High $11.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.