Latest 10-Q

What changed in Hycroft Mining Holding Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hycroft Mining Holding Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.90−$1.10 (−6.47%) Nov 13 close
Oct 13, 2026: $17.57Oct 14, 2026: $16.35Oct 15, 2026: $17.42Oct 16, 2026: $17.17Oct 19, 2026: $16.86Oct 20, 2026: $16.95Oct 21, 2026: $17.13Oct 22, 2026: $15.76Oct 23, 2026: $15.44Oct 26, 2026: $15.39Oct 27, 2026: $16.90Oct 28, 2026: $17.44Oct 29, 2026: $17.27Oct 30, 2026: $16.42Nov 2, 2026: $16.33Nov 3, 2026: $16.09Nov 4, 2026: $17.47Nov 5, 2026: $17.02Nov 6, 2026: $18.77Nov 9, 2026: $21.27Nov 10, 2026: $18.87Nov 11, 2026: $18.70Nov 12, 2026: $17.00Nov 13, 2026: $15.90
Oct 13, 2026Low $15.39 · High $21.27Nov 13, 2026
Aug 13, 2026: $26.57Aug 14, 2026: $27.07Aug 17, 2026: $26.32Aug 18, 2026: $24.19Aug 19, 2026: $27.90Aug 20, 2026: $26.14Aug 21, 2026: $27.07Aug 24, 2026: $25.74Aug 25, 2026: $26.08Aug 26, 2026: $25.46Aug 27, 2026: $25.96Aug 28, 2026: $23.83Aug 31, 2026: $23.43Sep 1, 2026: $21.63Sep 2, 2026: $23.21Sep 3, 2026: $23.30Sep 4, 2026: $22.69Sep 8, 2026: $22.96Sep 9, 2026: $22.81Sep 10, 2026: $21.39Sep 11, 2026: $21.18Sep 14, 2026: $20.55Sep 15, 2026: $20.70Sep 16, 2026: $20.05Sep 17, 2026: $21.51Sep 18, 2026: $21.40Sep 21, 2026: $20.53Sep 22, 2026: $22.69Sep 23, 2026: $21.26Sep 24, 2026: $20.89Sep 25, 2026: $21.48Sep 28, 2026: $19.60Sep 29, 2026: $19.38Sep 30, 2026: $19.04Oct 1, 2026: $18.93Oct 2, 2026: $18.71Oct 5, 2026: $18.80Oct 6, 2026: $19.09Oct 7, 2026: $17.96Oct 8, 2026: $18.21Oct 9, 2026: $19.19Oct 12, 2026: $18.27Oct 13, 2026: $17.57Oct 14, 2026: $16.35Oct 15, 2026: $17.42Oct 16, 2026: $17.17Oct 19, 2026: $16.86Oct 20, 2026: $16.95Oct 21, 2026: $17.13Oct 22, 2026: $15.76Oct 23, 2026: $15.44Oct 26, 2026: $15.39Oct 27, 2026: $16.90Oct 28, 2026: $17.44Oct 29, 2026: $17.27Oct 30, 2026: $16.42Nov 2, 2026: $16.33Nov 3, 2026: $16.09Nov 4, 2026: $17.47Nov 5, 2026: $17.02Nov 6, 2026: $18.77Nov 9, 2026: $21.27Nov 10, 2026: $18.87Nov 11, 2026: $18.70Nov 12, 2026: $17.00Nov 13, 2026: $15.90
Aug 13, 2026Low $15.39 · High $27.90Nov 13, 2026
Nov 13, 2025: $9.14Nov 14, 2025: $9.06Nov 17, 2025: $10.53Nov 18, 2025: $10.57Nov 19, 2025: $10.73Nov 20, 2025: $9.78Nov 21, 2025: $9.60Nov 24, 2025: $9.73Nov 25, 2025: $9.98Nov 26, 2025: $10.51Nov 28, 2025: $11.70Dec 1, 2025: $11.81Dec 2, 2025: $11.59Dec 3, 2025: $11.44Dec 4, 2025: $11.97Dec 5, 2025: $11.45Dec 8, 2025: $11.28Dec 9, 2025: $11.68Dec 10, 2025: $11.66Dec 11, 2025: $12.36Dec 12, 2025: $13.40Dec 15, 2025: $13.07Dec 16, 2025: $13.23Dec 17, 2025: $14.00Dec 18, 2025: $15.36Dec 19, 2025: $16.42Dec 22, 2025: $24.52Dec 23, 2025: $27.14Dec 24, 2025: $24.96Dec 26, 2025: $25.01Dec 29, 2025: $23.26Dec 30, 2025: $23.48Dec 31, 2025: $23.77Jan 2, 2026: $24.40Jan 5, 2026: $28.15Jan 6, 2026: $28.57Jan 7, 2026: $29.74Jan 8, 2026: $26.18Jan 9, 2026: $27.13Jan 12, 2026: $33.00Jan 13, 2026: $33.84Jan 14, 2026: $34.24Jan 15, 2026: $34.59Jan 16, 2026: $34.63Jan 20, 2026: $42.77Jan 21, 2026: $39.57Jan 22, 2026: $46.69Jan 23, 2026: $50.65Jan 26, 2026: $49.59Jan 27, 2026: $54.85Jan 28, 2026: $51.69Jan 29, 2026: $45.73Jan 30, 2026: $37.35Feb 2, 2026: $35.21Feb 3, 2026: $42.07Feb 4, 2026: $39.31Feb 5, 2026: $33.72Feb 6, 2026: $34.59Feb 9, 2026: $38.76Feb 10, 2026: $36.65Feb 11, 2026: $35.93Feb 12, 2026: $33.10Feb 13, 2026: $35.55Feb 17, 2026: $33.60Feb 18, 2026: $40.68Feb 19, 2026: $42.15Feb 20, 2026: $41.07Feb 23, 2026: $42.05Feb 24, 2026: $46.94Feb 25, 2026: $48.62Feb 26, 2026: $49.87Feb 27, 2026: $50.37Mar 2, 2026: $55.74Mar 3, 2026: $48.51Mar 4, 2026: $47.67Mar 5, 2026: $41.06Mar 6, 2026: $38.79Mar 9, 2026: $40.60Mar 10, 2026: $44.85Mar 11, 2026: $42.57Mar 12, 2026: $40.12Mar 13, 2026: $37.93Mar 16, 2026: $39.32Mar 17, 2026: $40.28Mar 18, 2026: $36.24Mar 19, 2026: $31.76Mar 20, 2026: $30.00Mar 23, 2026: $32.17Mar 24, 2026: $33.22Mar 25, 2026: $34.47Mar 26, 2026: $31.18Mar 27, 2026: $33.05Mar 30, 2026: $30.47Mar 31, 2026: $35.20Apr 1, 2026: $35.05Apr 2, 2026: $36.01Apr 6, 2026: $35.99Apr 7, 2026: $36.57Apr 8, 2026: $37.00Apr 9, 2026: $38.97Apr 10, 2026: $37.50Apr 13, 2026: $39.56Apr 14, 2026: $41.70Apr 15, 2026: $40.33Apr 16, 2026: $40.72Apr 17, 2026: $44.17Apr 20, 2026: $43.97Apr 21, 2026: $39.41Apr 22, 2026: $40.55Apr 23, 2026: $37.86Apr 24, 2026: $38.04Apr 27, 2026: $38.12Apr 28, 2026: $35.66Apr 29, 2026: $34.21Apr 30, 2026: $36.46May 1, 2026: $38.73May 4, 2026: $36.09May 5, 2026: $35.37May 6, 2026: $39.76May 7, 2026: $38.88May 8, 2026: $38.44May 11, 2026: $43.71May 12, 2026: $45.16May 13, 2026: $43.63May 14, 2026: $39.36May 15, 2026: $36.16May 18, 2026: $34.83May 19, 2026: $33.19May 20, 2026: $34.07May 21, 2026: $33.29May 22, 2026: $32.32May 26, 2026: $33.22May 27, 2026: $31.98May 28, 2026: $33.17May 29, 2026: $33.05Jun 1, 2026: $32.84Jun 2, 2026: $33.82Jun 3, 2026: $32.15Jun 4, 2026: $30.32Jun 5, 2026: $26.43Jun 8, 2026: $26.33Jun 9, 2026: $24.85Jun 10, 2026: $22.98Jun 11, 2026: $25.19Jun 12, 2026: $25.76Jun 15, 2026: $27.84Jun 16, 2026: $26.57Jun 17, 2026: $25.57Jun 18, 2026: $26.01Jun 22, 2026: $25.05Jun 23, 2026: $23.14Jun 24, 2026: $21.70Jun 25, 2026: $21.89Jun 26, 2026: $23.74Jun 29, 2026: $23.38Jun 30, 2026: $23.40Jul 1, 2026: $23.07Jul 2, 2026: $23.62Jul 6, 2026: $23.49Jul 7, 2026: $21.71Jul 8, 2026: $20.79Jul 9, 2026: $21.80Jul 10, 2026: $21.38Jul 13, 2026: $20.43Jul 14, 2026: $21.86Jul 15, 2026: $20.89Jul 16, 2026: $18.44Jul 17, 2026: $19.05Jul 20, 2026: $18.76Jul 21, 2026: $20.72Jul 22, 2026: $21.70Jul 23, 2026: $20.48Jul 24, 2026: $20.22Jul 27, 2026: $20.43Jul 28, 2026: $20.12Jul 29, 2026: $19.16Jul 30, 2026: $20.07Jul 31, 2026: $19.53Aug 3, 2026: $20.62Aug 4, 2026: $22.36Aug 5, 2026: $24.48Aug 6, 2026: $23.80Aug 7, 2026: $26.54Aug 10, 2026: $27.29Aug 11, 2026: $27.53Aug 12, 2026: $27.45Aug 13, 2026: $26.57Aug 14, 2026: $27.07Aug 17, 2026: $26.32Aug 18, 2026: $24.19Aug 19, 2026: $27.90Aug 20, 2026: $26.14Aug 21, 2026: $27.07Aug 24, 2026: $25.74Aug 25, 2026: $26.08Aug 26, 2026: $25.46Aug 27, 2026: $25.96Aug 28, 2026: $23.83Aug 31, 2026: $23.43Sep 1, 2026: $21.63Sep 2, 2026: $23.21Sep 3, 2026: $23.30Sep 4, 2026: $22.69Sep 8, 2026: $22.96Sep 9, 2026: $22.81Sep 10, 2026: $21.39Sep 11, 2026: $21.18Sep 14, 2026: $20.55Sep 15, 2026: $20.70Sep 16, 2026: $20.05Sep 17, 2026: $21.51Sep 18, 2026: $21.40Sep 21, 2026: $20.53Sep 22, 2026: $22.69Sep 23, 2026: $21.26Sep 24, 2026: $20.89Sep 25, 2026: $21.48Sep 28, 2026: $19.60Sep 29, 2026: $19.38Sep 30, 2026: $19.04Oct 1, 2026: $18.93Oct 2, 2026: $18.71Oct 5, 2026: $18.80Oct 6, 2026: $19.09Oct 7, 2026: $17.96Oct 8, 2026: $18.21Oct 9, 2026: $19.19Oct 12, 2026: $18.27Oct 13, 2026: $17.57Oct 14, 2026: $16.35Oct 15, 2026: $17.42Oct 16, 2026: $17.17Oct 19, 2026: $16.86Oct 20, 2026: $16.95Oct 21, 2026: $17.13Oct 22, 2026: $15.76Oct 23, 2026: $15.44Oct 26, 2026: $15.39Oct 27, 2026: $16.90Oct 28, 2026: $17.44Oct 29, 2026: $17.27Oct 30, 2026: $16.42Nov 2, 2026: $16.33Nov 3, 2026: $16.09Nov 4, 2026: $17.47Nov 5, 2026: $17.02Nov 6, 2026: $18.77Nov 9, 2026: $21.27Nov 10, 2026: $18.87Nov 11, 2026: $18.70Nov 12, 2026: $17.00Nov 13, 2026: $15.90
Nov 13, 2025Low $9.06 · High $55.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.