Latest 10-Q

What changed in Hawthorn Bancshares, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Hawthorn Bancshares, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.20−$0.20 (−0.51%) Nov 13 close
Oct 13, 2026: $37.96Oct 14, 2026: $37.96Oct 15, 2026: $38.12Oct 16, 2026: $38.06Oct 19, 2026: $38.13Oct 20, 2026: $38.71Oct 21, 2026: $38.27Oct 22, 2026: $39.79Oct 23, 2026: $39.29Oct 26, 2026: $39.27Oct 27, 2026: $39.32Oct 28, 2026: $39.18Oct 29, 2026: $39.70Oct 30, 2026: $38.96Nov 2, 2026: $39.34Nov 3, 2026: $39.25Nov 4, 2026: $40.07Nov 5, 2026: $38.89Nov 6, 2026: $39.09Nov 9, 2026: $39.42Nov 10, 2026: $39.25Nov 11, 2026: $39.30Nov 12, 2026: $39.40Nov 13, 2026: $39.20
Oct 13, 2026Low $37.96 · High $40.07Nov 13, 2026
Aug 13, 2026: $40.16Aug 14, 2026: $39.90Aug 17, 2026: $39.71Aug 18, 2026: $39.76Aug 19, 2026: $39.37Aug 20, 2026: $39.44Aug 21, 2026: $39.22Aug 24, 2026: $39.07Aug 25, 2026: $38.99Aug 26, 2026: $39.08Aug 27, 2026: $39.10Aug 28, 2026: $39.14Aug 31, 2026: $38.91Sep 1, 2026: $38.74Sep 2, 2026: $39.05Sep 3, 2026: $39.58Sep 4, 2026: $40.09Sep 8, 2026: $39.57Sep 9, 2026: $39.53Sep 10, 2026: $39.86Sep 11, 2026: $39.83Sep 14, 2026: $39.47Sep 15, 2026: $39.18Sep 16, 2026: $38.31Sep 17, 2026: $38.24Sep 18, 2026: $38.73Sep 21, 2026: $38.48Sep 22, 2026: $38.87Sep 23, 2026: $38.11Sep 24, 2026: $38.31Sep 25, 2026: $38.16Sep 28, 2026: $38.54Sep 29, 2026: $38.30Sep 30, 2026: $38.02Oct 1, 2026: $38.24Oct 2, 2026: $38.63Oct 5, 2026: $38.35Oct 6, 2026: $38.54Oct 7, 2026: $38.13Oct 8, 2026: $38.26Oct 9, 2026: $37.82Oct 12, 2026: $37.99Oct 13, 2026: $37.96Oct 14, 2026: $37.96Oct 15, 2026: $38.12Oct 16, 2026: $38.06Oct 19, 2026: $38.13Oct 20, 2026: $38.71Oct 21, 2026: $38.27Oct 22, 2026: $39.79Oct 23, 2026: $39.29Oct 26, 2026: $39.27Oct 27, 2026: $39.32Oct 28, 2026: $39.18Oct 29, 2026: $39.70Oct 30, 2026: $38.96Nov 2, 2026: $39.34Nov 3, 2026: $39.25Nov 4, 2026: $40.07Nov 5, 2026: $38.89Nov 6, 2026: $39.09Nov 9, 2026: $39.42Nov 10, 2026: $39.25Nov 11, 2026: $39.30Nov 12, 2026: $39.40Nov 13, 2026: $39.20
Aug 13, 2026Low $37.82 · High $40.16Nov 13, 2026
Nov 13, 2025: $31.79Nov 14, 2025: $31.47Nov 17, 2025: $31.23Nov 18, 2025: $31.97Nov 19, 2025: $31.88Nov 20, 2025: $31.95Nov 21, 2025: $32.75Nov 24, 2025: $32.83Nov 25, 2025: $33.78Nov 26, 2025: $33.55Nov 28, 2025: $34.00Dec 1, 2025: $33.70Dec 2, 2025: $34.03Dec 3, 2025: $34.83Dec 4, 2025: $35.09Dec 5, 2025: $34.30Dec 8, 2025: $33.74Dec 9, 2025: $33.85Dec 10, 2025: $34.30Dec 11, 2025: $34.88Dec 12, 2025: $33.88Dec 15, 2025: $35.04Dec 16, 2025: $35.11Dec 17, 2025: $35.57Dec 18, 2025: $35.94Dec 19, 2025: $36.46Dec 22, 2025: $34.42Dec 23, 2025: $33.04Dec 24, 2025: $32.56Dec 26, 2025: $32.21Dec 29, 2025: $32.84Dec 30, 2025: $32.32Dec 31, 2025: $34.88Jan 2, 2026: $33.85Jan 5, 2026: $33.80Jan 6, 2026: $33.48Jan 7, 2026: $31.92Jan 8, 2026: $32.42Jan 9, 2026: $31.90Jan 12, 2026: $31.70Jan 13, 2026: $31.45Jan 14, 2026: $31.96Jan 15, 2026: $32.59Jan 16, 2026: $31.71Jan 20, 2026: $31.78Jan 21, 2026: $33.95Jan 22, 2026: $33.38Jan 23, 2026: $31.96Jan 26, 2026: $32.25Jan 27, 2026: $32.58Jan 28, 2026: $32.56Jan 29, 2026: $34.00Jan 30, 2026: $35.41Feb 2, 2026: $34.91Feb 3, 2026: $35.68Feb 4, 2026: $36.19Feb 5, 2026: $35.92Feb 6, 2026: $34.81Feb 9, 2026: $34.91Feb 10, 2026: $35.04Feb 11, 2026: $34.62Feb 12, 2026: $34.83Feb 13, 2026: $34.48Feb 17, 2026: $34.52Feb 18, 2026: $33.86Feb 19, 2026: $34.36Feb 20, 2026: $35.00Feb 23, 2026: $34.36Feb 24, 2026: $34.47Feb 25, 2026: $35.31Feb 26, 2026: $34.51Feb 27, 2026: $32.99Mar 2, 2026: $33.89Mar 3, 2026: $34.00Mar 4, 2026: $34.88Mar 5, 2026: $32.83Mar 6, 2026: $32.85Mar 9, 2026: $33.56Mar 10, 2026: $32.65Mar 11, 2026: $32.69Mar 12, 2026: $32.73Mar 13, 2026: $33.17Mar 16, 2026: $33.49Mar 17, 2026: $33.22Mar 18, 2026: $32.54Mar 19, 2026: $32.68Mar 20, 2026: $32.41Mar 23, 2026: $33.90Mar 24, 2026: $32.54Mar 25, 2026: $32.66Mar 26, 2026: $32.99Mar 27, 2026: $33.11Mar 30, 2026: $34.42Mar 31, 2026: $33.69Apr 1, 2026: $34.30Apr 2, 2026: $33.80Apr 6, 2026: $32.85Apr 7, 2026: $32.90Apr 8, 2026: $34.55Apr 9, 2026: $34.92Apr 10, 2026: $34.92Apr 13, 2026: $34.61Apr 14, 2026: $34.23Apr 15, 2026: $34.13Apr 16, 2026: $34.01Apr 17, 2026: $35.26Apr 20, 2026: $33.92Apr 21, 2026: $33.39Apr 22, 2026: $33.84Apr 23, 2026: $34.85Apr 24, 2026: $34.45Apr 27, 2026: $33.99Apr 28, 2026: $34.57Apr 29, 2026: $33.69Apr 30, 2026: $33.62May 1, 2026: $33.50May 4, 2026: $33.96May 5, 2026: $34.10May 6, 2026: $36.25May 7, 2026: $37.00May 8, 2026: $36.82May 11, 2026: $36.33May 12, 2026: $36.28May 13, 2026: $36.51May 14, 2026: $36.55May 15, 2026: $35.26May 18, 2026: $35.71May 19, 2026: $35.48May 20, 2026: $35.07May 21, 2026: $35.10May 22, 2026: $35.35May 26, 2026: $36.30May 27, 2026: $36.94May 28, 2026: $36.91May 29, 2026: $36.69Jun 1, 2026: $36.48Jun 2, 2026: $36.30Jun 3, 2026: $34.80Jun 4, 2026: $35.40Jun 5, 2026: $36.41Jun 8, 2026: $35.82Jun 9, 2026: $36.15Jun 10, 2026: $37.00Jun 11, 2026: $36.86Jun 12, 2026: $37.70Jun 15, 2026: $36.98Jun 16, 2026: $36.17Jun 17, 2026: $38.09Jun 18, 2026: $39.14Jun 22, 2026: $38.18Jun 23, 2026: $39.87Jun 24, 2026: $39.37Jun 25, 2026: $39.20Jun 26, 2026: $40.23Jun 29, 2026: $38.67Jun 30, 2026: $39.30Jul 1, 2026: $39.99Jul 2, 2026: $38.64Jul 6, 2026: $38.02Jul 7, 2026: $37.68Jul 8, 2026: $37.69Jul 9, 2026: $38.27Jul 10, 2026: $38.97Jul 13, 2026: $38.87Jul 14, 2026: $38.50Jul 15, 2026: $38.99Jul 16, 2026: $40.09Jul 17, 2026: $39.14Jul 20, 2026: $38.40Jul 21, 2026: $37.80Jul 22, 2026: $36.87Jul 23, 2026: $37.62Jul 24, 2026: $38.34Jul 27, 2026: $38.39Jul 28, 2026: $38.90Jul 29, 2026: $38.70Jul 30, 2026: $38.65Jul 31, 2026: $38.99Aug 3, 2026: $39.34Aug 4, 2026: $39.64Aug 5, 2026: $39.73Aug 6, 2026: $40.22Aug 7, 2026: $40.31Aug 10, 2026: $39.84Aug 11, 2026: $39.79Aug 12, 2026: $40.06Aug 13, 2026: $40.16Aug 14, 2026: $39.90Aug 17, 2026: $39.71Aug 18, 2026: $39.76Aug 19, 2026: $39.37Aug 20, 2026: $39.44Aug 21, 2026: $39.22Aug 24, 2026: $39.07Aug 25, 2026: $38.99Aug 26, 2026: $39.08Aug 27, 2026: $39.10Aug 28, 2026: $39.14Aug 31, 2026: $38.91Sep 1, 2026: $38.74Sep 2, 2026: $39.05Sep 3, 2026: $39.58Sep 4, 2026: $40.09Sep 8, 2026: $39.57Sep 9, 2026: $39.53Sep 10, 2026: $39.86Sep 11, 2026: $39.83Sep 14, 2026: $39.47Sep 15, 2026: $39.18Sep 16, 2026: $38.31Sep 17, 2026: $38.24Sep 18, 2026: $38.73Sep 21, 2026: $38.48Sep 22, 2026: $38.87Sep 23, 2026: $38.11Sep 24, 2026: $38.31Sep 25, 2026: $38.16Sep 28, 2026: $38.54Sep 29, 2026: $38.30Sep 30, 2026: $38.02Oct 1, 2026: $38.24Oct 2, 2026: $38.63Oct 5, 2026: $38.35Oct 6, 2026: $38.54Oct 7, 2026: $38.13Oct 8, 2026: $38.26Oct 9, 2026: $37.82Oct 12, 2026: $37.99Oct 13, 2026: $37.96Oct 14, 2026: $37.96Oct 15, 2026: $38.12Oct 16, 2026: $38.06Oct 19, 2026: $38.13Oct 20, 2026: $38.71Oct 21, 2026: $38.27Oct 22, 2026: $39.79Oct 23, 2026: $39.29Oct 26, 2026: $39.27Oct 27, 2026: $39.32Oct 28, 2026: $39.18Oct 29, 2026: $39.70Oct 30, 2026: $38.96Nov 2, 2026: $39.34Nov 3, 2026: $39.25Nov 4, 2026: $40.07Nov 5, 2026: $38.89Nov 6, 2026: $39.09Nov 9, 2026: $39.42Nov 10, 2026: $39.25Nov 11, 2026: $39.30Nov 12, 2026: $39.40Nov 13, 2026: $39.20
Nov 13, 2025Low $31.23 · High $40.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.