Latest 10-Q

What changed in Haverty Furniture Companies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Haverty Furniture Companies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.40−$0.59 (−2.27%) Nov 13 close
Oct 13, 2026: $27.97Oct 14, 2026: $27.54Oct 15, 2026: $28.21Oct 16, 2026: $28.10Oct 19, 2026: $28.28Oct 20, 2026: $28.54Oct 21, 2026: $28.54Oct 22, 2026: $29.88Oct 23, 2026: $29.54Oct 26, 2026: $29.23Oct 27, 2026: $28.87Oct 28, 2026: $28.33Oct 29, 2026: $29.41Oct 30, 2026: $29.28Nov 2, 2026: $30.37Nov 3, 2026: $29.43Nov 4, 2026: $29.34Nov 5, 2026: $26.07Nov 6, 2026: $25.14Nov 9, 2026: $26.18Nov 10, 2026: $26.16Nov 11, 2026: $26.22Nov 12, 2026: $25.99Nov 13, 2026: $25.40
Oct 13, 2026Low $25.14 · High $30.37Nov 13, 2026
Aug 13, 2026: $28.88Aug 14, 2026: $28.79Aug 17, 2026: $28.44Aug 18, 2026: $28.34Aug 19, 2026: $28.27Aug 20, 2026: $27.46Aug 21, 2026: $27.38Aug 24, 2026: $27.58Aug 25, 2026: $27.24Aug 26, 2026: $27.26Aug 27, 2026: $27.38Aug 28, 2026: $27.36Aug 31, 2026: $27.27Sep 1, 2026: $27.19Sep 2, 2026: $27.90Sep 3, 2026: $27.62Sep 4, 2026: $28.56Sep 8, 2026: $28.01Sep 9, 2026: $27.43Sep 10, 2026: $27.31Sep 11, 2026: $27.60Sep 14, 2026: $27.83Sep 15, 2026: $27.32Sep 16, 2026: $27.29Sep 17, 2026: $27.25Sep 18, 2026: $27.28Sep 21, 2026: $27.67Sep 22, 2026: $28.27Sep 23, 2026: $27.50Sep 24, 2026: $27.74Sep 25, 2026: $27.95Sep 28, 2026: $27.83Sep 29, 2026: $27.50Sep 30, 2026: $27.67Oct 1, 2026: $27.42Oct 2, 2026: $27.50Oct 5, 2026: $27.89Oct 6, 2026: $27.92Oct 7, 2026: $27.44Oct 8, 2026: $27.51Oct 9, 2026: $27.26Oct 12, 2026: $27.42Oct 13, 2026: $27.97Oct 14, 2026: $27.54Oct 15, 2026: $28.21Oct 16, 2026: $28.10Oct 19, 2026: $28.28Oct 20, 2026: $28.54Oct 21, 2026: $28.54Oct 22, 2026: $29.88Oct 23, 2026: $29.54Oct 26, 2026: $29.23Oct 27, 2026: $28.87Oct 28, 2026: $28.33Oct 29, 2026: $29.41Oct 30, 2026: $29.28Nov 2, 2026: $30.37Nov 3, 2026: $29.43Nov 4, 2026: $29.34Nov 5, 2026: $26.07Nov 6, 2026: $25.14Nov 9, 2026: $26.18Nov 10, 2026: $26.16Nov 11, 2026: $26.22Nov 12, 2026: $25.99Nov 13, 2026: $25.40
Aug 13, 2026Low $25.14 · High $30.37Nov 13, 2026
Nov 13, 2025: $22.95Nov 14, 2025: $22.56Nov 17, 2025: $22.44Nov 18, 2025: $22.26Nov 19, 2025: $22.38Nov 20, 2025: $22.33Nov 21, 2025: $23.18Nov 24, 2025: $23.13Nov 25, 2025: $24.18Nov 26, 2025: $24.15Nov 28, 2025: $23.80Dec 1, 2025: $24.28Dec 2, 2025: $23.96Dec 3, 2025: $24.26Dec 4, 2025: $24.00Dec 5, 2025: $23.79Dec 8, 2025: $23.71Dec 9, 2025: $23.70Dec 10, 2025: $24.52Dec 11, 2025: $25.02Dec 12, 2025: $24.68Dec 15, 2025: $25.03Dec 16, 2025: $24.58Dec 17, 2025: $24.55Dec 18, 2025: $25.11Dec 19, 2025: $24.28Dec 22, 2025: $23.94Dec 23, 2025: $23.73Dec 24, 2025: $23.74Dec 26, 2025: $24.10Dec 29, 2025: $23.72Dec 30, 2025: $23.63Dec 31, 2025: $23.36Jan 2, 2026: $23.58Jan 5, 2026: $24.35Jan 6, 2026: $24.64Jan 7, 2026: $24.51Jan 8, 2026: $25.63Jan 9, 2026: $25.88Jan 12, 2026: $26.22Jan 13, 2026: $26.59Jan 14, 2026: $26.45Jan 15, 2026: $26.42Jan 16, 2026: $26.32Jan 20, 2026: $25.68Jan 21, 2026: $27.07Jan 22, 2026: $26.81Jan 23, 2026: $26.28Jan 26, 2026: $26.18Jan 27, 2026: $25.80Jan 28, 2026: $25.22Jan 29, 2026: $25.46Jan 30, 2026: $25.32Feb 2, 2026: $25.91Feb 3, 2026: $26.38Feb 4, 2026: $27.07Feb 5, 2026: $26.83Feb 6, 2026: $27.31Feb 9, 2026: $26.58Feb 10, 2026: $27.02Feb 11, 2026: $26.33Feb 12, 2026: $26.09Feb 13, 2026: $25.94Feb 17, 2026: $26.24Feb 18, 2026: $25.87Feb 19, 2026: $25.94Feb 20, 2026: $26.18Feb 23, 2026: $25.30Feb 24, 2026: $25.32Feb 25, 2026: $24.31Feb 26, 2026: $23.91Feb 27, 2026: $23.81Mar 2, 2026: $23.17Mar 3, 2026: $22.96Mar 4, 2026: $23.31Mar 5, 2026: $23.26Mar 6, 2026: $22.90Mar 9, 2026: $22.27Mar 10, 2026: $21.91Mar 11, 2026: $21.85Mar 12, 2026: $21.56Mar 13, 2026: $21.47Mar 16, 2026: $21.64Mar 17, 2026: $21.93Mar 18, 2026: $21.32Mar 19, 2026: $21.12Mar 20, 2026: $20.80Mar 23, 2026: $21.06Mar 24, 2026: $20.69Mar 25, 2026: $21.24Mar 26, 2026: $21.36Mar 27, 2026: $21.30Mar 30, 2026: $21.04Mar 31, 2026: $21.18Apr 1, 2026: $21.39Apr 2, 2026: $20.83Apr 6, 2026: $21.03Apr 7, 2026: $20.97Apr 8, 2026: $22.21Apr 9, 2026: $22.50Apr 10, 2026: $22.40Apr 13, 2026: $22.27Apr 14, 2026: $22.51Apr 15, 2026: $22.55Apr 16, 2026: $22.61Apr 17, 2026: $23.28Apr 20, 2026: $23.38Apr 21, 2026: $23.21Apr 22, 2026: $22.87Apr 23, 2026: $22.78Apr 24, 2026: $22.71Apr 27, 2026: $22.67Apr 28, 2026: $22.33Apr 29, 2026: $21.80Apr 30, 2026: $22.14May 1, 2026: $21.74May 4, 2026: $20.59May 5, 2026: $20.25May 6, 2026: $21.72May 7, 2026: $21.75May 8, 2026: $22.20May 11, 2026: $21.26May 12, 2026: $20.70May 13, 2026: $20.53May 14, 2026: $20.92May 15, 2026: $20.81May 18, 2026: $21.19May 19, 2026: $21.22May 20, 2026: $21.80May 21, 2026: $22.25May 22, 2026: $22.35May 26, 2026: $23.00May 27, 2026: $23.70May 28, 2026: $23.82May 29, 2026: $23.19Jun 1, 2026: $22.78Jun 2, 2026: $22.84Jun 3, 2026: $22.53Jun 4, 2026: $22.81Jun 5, 2026: $22.63Jun 8, 2026: $22.51Jun 9, 2026: $23.33Jun 10, 2026: $23.39Jun 11, 2026: $23.99Jun 12, 2026: $23.73Jun 15, 2026: $23.69Jun 16, 2026: $23.58Jun 17, 2026: $23.78Jun 18, 2026: $24.34Jun 22, 2026: $24.16Jun 23, 2026: $24.73Jun 24, 2026: $25.43Jun 25, 2026: $25.14Jun 26, 2026: $25.81Jun 29, 2026: $25.48Jun 30, 2026: $25.53Jul 1, 2026: $25.44Jul 2, 2026: $24.97Jul 6, 2026: $25.05Jul 7, 2026: $25.12Jul 8, 2026: $24.59Jul 9, 2026: $25.09Jul 10, 2026: $25.10Jul 13, 2026: $25.02Jul 14, 2026: $25.19Jul 15, 2026: $25.66Jul 16, 2026: $26.23Jul 17, 2026: $25.63Jul 20, 2026: $25.45Jul 21, 2026: $25.55Jul 22, 2026: $25.36Jul 23, 2026: $24.71Jul 24, 2026: $24.91Jul 27, 2026: $25.22Jul 28, 2026: $26.15Jul 29, 2026: $25.95Jul 30, 2026: $25.03Jul 31, 2026: $24.64Aug 3, 2026: $25.82Aug 4, 2026: $28.28Aug 5, 2026: $28.86Aug 6, 2026: $28.89Aug 7, 2026: $29.09Aug 10, 2026: $28.95Aug 11, 2026: $28.42Aug 12, 2026: $28.30Aug 13, 2026: $28.88Aug 14, 2026: $28.79Aug 17, 2026: $28.44Aug 18, 2026: $28.34Aug 19, 2026: $28.27Aug 20, 2026: $27.46Aug 21, 2026: $27.38Aug 24, 2026: $27.58Aug 25, 2026: $27.24Aug 26, 2026: $27.26Aug 27, 2026: $27.38Aug 28, 2026: $27.36Aug 31, 2026: $27.27Sep 1, 2026: $27.19Sep 2, 2026: $27.90Sep 3, 2026: $27.62Sep 4, 2026: $28.56Sep 8, 2026: $28.01Sep 9, 2026: $27.43Sep 10, 2026: $27.31Sep 11, 2026: $27.60Sep 14, 2026: $27.83Sep 15, 2026: $27.32Sep 16, 2026: $27.29Sep 17, 2026: $27.25Sep 18, 2026: $27.28Sep 21, 2026: $27.67Sep 22, 2026: $28.27Sep 23, 2026: $27.50Sep 24, 2026: $27.74Sep 25, 2026: $27.95Sep 28, 2026: $27.83Sep 29, 2026: $27.50Sep 30, 2026: $27.67Oct 1, 2026: $27.42Oct 2, 2026: $27.50Oct 5, 2026: $27.89Oct 6, 2026: $27.92Oct 7, 2026: $27.44Oct 8, 2026: $27.51Oct 9, 2026: $27.26Oct 12, 2026: $27.42Oct 13, 2026: $27.97Oct 14, 2026: $27.54Oct 15, 2026: $28.21Oct 16, 2026: $28.10Oct 19, 2026: $28.28Oct 20, 2026: $28.54Oct 21, 2026: $28.54Oct 22, 2026: $29.88Oct 23, 2026: $29.54Oct 26, 2026: $29.23Oct 27, 2026: $28.87Oct 28, 2026: $28.33Oct 29, 2026: $29.41Oct 30, 2026: $29.28Nov 2, 2026: $30.37Nov 3, 2026: $29.43Nov 4, 2026: $29.34Nov 5, 2026: $26.07Nov 6, 2026: $25.14Nov 9, 2026: $26.18Nov 10, 2026: $26.16Nov 11, 2026: $26.22Nov 12, 2026: $25.99Nov 13, 2026: $25.40
Nov 13, 2025Low $20.25 · High $30.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.