Latest 10-Q

What changed in Highview Merger Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Highview Merger Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.32$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.29Oct 14, 2026: $10.29Oct 15, 2026: $10.30Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.29Oct 23, 2026: $10.29Oct 26, 2026: $10.29Oct 27, 2026: $10.29Oct 28, 2026: $10.29Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.32Nov 13, 2026: $10.32
Oct 13, 2026Low $10.29 · High $10.32Nov 13, 2026
Aug 13, 2026: $10.21Aug 14, 2026: $10.21Aug 17, 2026: $10.21Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.24Aug 21, 2026: $10.24Aug 24, 2026: $10.24Aug 25, 2026: $10.24Aug 26, 2026: $10.24Aug 27, 2026: $10.25Aug 28, 2026: $10.23Aug 31, 2026: $10.26Sep 1, 2026: $10.26Sep 2, 2026: $10.26Sep 3, 2026: $10.26Sep 4, 2026: $10.25Sep 8, 2026: $10.25Sep 9, 2026: $10.25Sep 10, 2026: $10.25Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.26Sep 16, 2026: $10.27Sep 17, 2026: $10.25Sep 18, 2026: $10.26Sep 21, 2026: $10.26Sep 22, 2026: $10.26Sep 23, 2026: $10.26Sep 24, 2026: $10.26Sep 25, 2026: $10.26Sep 28, 2026: $10.26Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.29Oct 6, 2026: $10.29Oct 7, 2026: $10.29Oct 8, 2026: $10.29Oct 9, 2026: $10.29Oct 12, 2026: $10.29Oct 13, 2026: $10.29Oct 14, 2026: $10.29Oct 15, 2026: $10.30Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.29Oct 23, 2026: $10.29Oct 26, 2026: $10.29Oct 27, 2026: $10.29Oct 28, 2026: $10.29Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.32Nov 13, 2026: $10.32
Aug 13, 2026Low $10.21 · High $10.32Nov 13, 2026
Nov 13, 2025: $10.01Nov 14, 2025: $10.01Nov 17, 2025: $10.01Nov 18, 2025: $10.01Nov 19, 2025: $10.01Nov 20, 2025: $10.01Nov 21, 2025: $10.01Nov 24, 2025: $10.01Nov 25, 2025: $10.01Nov 26, 2025: $10.01Nov 28, 2025: $10.01Dec 1, 2025: $10.02Dec 2, 2025: $10.01Dec 3, 2025: $10.01Dec 4, 2025: $10.02Dec 5, 2025: $10.03Dec 8, 2025: $10.03Dec 9, 2025: $10.05Dec 10, 2025: $10.07Dec 11, 2025: $10.05Dec 12, 2025: $10.04Dec 15, 2025: $10.03Dec 16, 2025: $10.03Dec 17, 2025: $10.03Dec 18, 2025: $10.03Dec 19, 2025: $10.03Dec 22, 2025: $10.01Dec 23, 2025: $10.01Dec 24, 2025: $10.01Dec 26, 2025: $10.01Dec 29, 2025: $10.01Dec 30, 2025: $10.03Dec 31, 2025: $10.00Jan 2, 2026: $10.00Jan 5, 2026: $10.00Jan 6, 2026: $10.00Jan 7, 2026: $10.00Jan 8, 2026: $10.03Jan 9, 2026: $10.03Jan 12, 2026: $10.01Jan 13, 2026: $10.02Jan 14, 2026: $10.03Jan 15, 2026: $10.05Jan 16, 2026: $10.05Jan 20, 2026: $10.05Jan 21, 2026: $10.02Jan 22, 2026: $10.05Jan 23, 2026: $10.06Jan 26, 2026: $10.12Jan 27, 2026: $10.12Jan 28, 2026: $10.05Jan 29, 2026: $10.05Jan 30, 2026: $10.06Feb 2, 2026: $10.06Feb 3, 2026: $10.06Feb 4, 2026: $10.06Feb 5, 2026: $10.05Feb 6, 2026: $10.11Feb 9, 2026: $10.11Feb 10, 2026: $10.11Feb 11, 2026: $10.10Feb 12, 2026: $10.08Feb 13, 2026: $10.05Feb 17, 2026: $10.04Feb 18, 2026: $10.04Feb 19, 2026: $10.05Feb 20, 2026: $10.05Feb 23, 2026: $10.05Feb 24, 2026: $10.06Feb 25, 2026: $10.07Feb 26, 2026: $10.08Feb 27, 2026: $10.08Mar 2, 2026: $10.07Mar 3, 2026: $10.06Mar 4, 2026: $10.06Mar 5, 2026: $10.07Mar 6, 2026: $10.12Mar 9, 2026: $10.13Mar 10, 2026: $10.14Mar 11, 2026: $10.14Mar 12, 2026: $10.14Mar 13, 2026: $10.14Mar 16, 2026: $10.06Mar 17, 2026: $10.08Mar 18, 2026: $10.08Mar 19, 2026: $10.05Mar 20, 2026: $10.05Mar 23, 2026: $10.05Mar 24, 2026: $10.05Mar 25, 2026: $10.05Mar 26, 2026: $10.05Mar 27, 2026: $10.05Mar 30, 2026: $10.05Mar 31, 2026: $10.05Apr 1, 2026: $10.05Apr 2, 2026: $10.05Apr 6, 2026: $10.05Apr 7, 2026: $10.05Apr 8, 2026: $10.08Apr 9, 2026: $10.08Apr 10, 2026: $10.07Apr 13, 2026: $10.08Apr 14, 2026: $10.08Apr 15, 2026: $10.08Apr 16, 2026: $10.07Apr 17, 2026: $10.10Apr 20, 2026: $10.14Apr 21, 2026: $10.10Apr 22, 2026: $10.10Apr 23, 2026: $10.11Apr 24, 2026: $10.11Apr 27, 2026: $10.11Apr 28, 2026: $10.11Apr 29, 2026: $10.12Apr 30, 2026: $10.12May 1, 2026: $10.12May 4, 2026: $10.10May 5, 2026: $10.11May 6, 2026: $10.11May 7, 2026: $10.11May 8, 2026: $10.11May 11, 2026: $10.13May 12, 2026: $10.13May 13, 2026: $10.11May 14, 2026: $10.11May 15, 2026: $10.12May 18, 2026: $10.12May 19, 2026: $10.12May 20, 2026: $10.12May 21, 2026: $10.12May 22, 2026: $10.12May 26, 2026: $10.12May 27, 2026: $10.12May 28, 2026: $10.12May 29, 2026: $10.15Jun 1, 2026: $10.15Jun 2, 2026: $10.15Jun 3, 2026: $10.15Jun 4, 2026: $10.15Jun 5, 2026: $10.15Jun 8, 2026: $10.20Jun 9, 2026: $10.20Jun 10, 2026: $10.20Jun 11, 2026: $10.20Jun 12, 2026: $10.15Jun 15, 2026: $10.15Jun 16, 2026: $10.15Jun 17, 2026: $10.15Jun 18, 2026: $10.15Jun 22, 2026: $10.15Jun 23, 2026: $10.15Jun 24, 2026: $10.15Jun 25, 2026: $10.15Jun 26, 2026: $10.15Jun 29, 2026: $10.15Jun 30, 2026: $10.16Jul 1, 2026: $10.15Jul 2, 2026: $10.15Jul 6, 2026: $10.15Jul 7, 2026: $10.18Jul 8, 2026: $10.17Jul 9, 2026: $10.17Jul 10, 2026: $10.17Jul 13, 2026: $10.17Jul 14, 2026: $10.17Jul 15, 2026: $10.18Jul 16, 2026: $10.18Jul 17, 2026: $10.19Jul 20, 2026: $10.19Jul 21, 2026: $10.19Jul 22, 2026: $10.19Jul 23, 2026: $10.18Jul 24, 2026: $10.19Jul 27, 2026: $10.19Jul 28, 2026: $10.19Jul 29, 2026: $10.19Jul 30, 2026: $10.20Jul 31, 2026: $10.20Aug 3, 2026: $10.20Aug 4, 2026: $10.20Aug 5, 2026: $10.20Aug 6, 2026: $10.20Aug 7, 2026: $10.20Aug 10, 2026: $10.22Aug 11, 2026: $10.22Aug 12, 2026: $10.21Aug 13, 2026: $10.21Aug 14, 2026: $10.21Aug 17, 2026: $10.21Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.24Aug 21, 2026: $10.24Aug 24, 2026: $10.24Aug 25, 2026: $10.24Aug 26, 2026: $10.24Aug 27, 2026: $10.25Aug 28, 2026: $10.23Aug 31, 2026: $10.26Sep 1, 2026: $10.26Sep 2, 2026: $10.26Sep 3, 2026: $10.26Sep 4, 2026: $10.25Sep 8, 2026: $10.25Sep 9, 2026: $10.25Sep 10, 2026: $10.25Sep 11, 2026: $10.25Sep 14, 2026: $10.26Sep 15, 2026: $10.26Sep 16, 2026: $10.27Sep 17, 2026: $10.25Sep 18, 2026: $10.26Sep 21, 2026: $10.26Sep 22, 2026: $10.26Sep 23, 2026: $10.26Sep 24, 2026: $10.26Sep 25, 2026: $10.26Sep 28, 2026: $10.26Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.29Oct 6, 2026: $10.29Oct 7, 2026: $10.29Oct 8, 2026: $10.29Oct 9, 2026: $10.29Oct 12, 2026: $10.29Oct 13, 2026: $10.29Oct 14, 2026: $10.29Oct 15, 2026: $10.30Oct 16, 2026: $10.29Oct 19, 2026: $10.29Oct 20, 2026: $10.29Oct 21, 2026: $10.29Oct 22, 2026: $10.29Oct 23, 2026: $10.29Oct 26, 2026: $10.29Oct 27, 2026: $10.29Oct 28, 2026: $10.29Oct 29, 2026: $10.29Oct 30, 2026: $10.29Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.32Nov 13, 2026: $10.32
Nov 13, 2025Low $10.00 · High $10.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.