Latest 10-Q

What changed in High Templar Tech Limited's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What High Templar Tech Limited and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.62−$0.03 (−1.82%) Nov 13 close
Oct 13, 2026: $2.24Oct 14, 2026: $2.09Oct 15, 2026: $2.14Oct 16, 2026: $2.08Oct 19, 2026: $2.05Oct 20, 2026: $2.05Oct 21, 2026: $2.02Oct 22, 2026: $2.01Oct 23, 2026: $1.99Oct 26, 2026: $1.92Oct 27, 2026: $1.94Oct 28, 2026: $1.88Oct 29, 2026: $1.82Oct 30, 2026: $1.80Nov 2, 2026: $1.81Nov 3, 2026: $1.78Nov 4, 2026: $1.78Nov 5, 2026: $1.73Nov 6, 2026: $1.73Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.71Nov 12, 2026: $1.65Nov 13, 2026: $1.62
Oct 13, 2026Low $1.62 · High $2.24Nov 13, 2026
Aug 13, 2026: $2.52Aug 14, 2026: $2.53Aug 17, 2026: $2.51Aug 18, 2026: $2.49Aug 19, 2026: $2.50Aug 20, 2026: $2.47Aug 21, 2026: $2.50Aug 24, 2026: $2.53Aug 25, 2026: $2.57Aug 26, 2026: $2.54Aug 27, 2026: $2.66Aug 28, 2026: $2.63Aug 31, 2026: $2.59Sep 1, 2026: $2.54Sep 2, 2026: $2.55Sep 3, 2026: $2.60Sep 4, 2026: $2.61Sep 8, 2026: $2.65Sep 9, 2026: $2.52Sep 10, 2026: $2.54Sep 11, 2026: $2.50Sep 14, 2026: $2.51Sep 15, 2026: $2.49Sep 16, 2026: $2.47Sep 17, 2026: $2.48Sep 18, 2026: $2.53Sep 21, 2026: $2.48Sep 22, 2026: $2.49Sep 23, 2026: $2.44Sep 24, 2026: $2.43Sep 25, 2026: $2.41Sep 28, 2026: $2.39Sep 29, 2026: $2.40Sep 30, 2026: $2.38Oct 1, 2026: $2.37Oct 2, 2026: $2.31Oct 5, 2026: $2.29Oct 6, 2026: $2.26Oct 7, 2026: $2.26Oct 8, 2026: $2.24Oct 9, 2026: $2.27Oct 12, 2026: $2.25Oct 13, 2026: $2.24Oct 14, 2026: $2.09Oct 15, 2026: $2.14Oct 16, 2026: $2.08Oct 19, 2026: $2.05Oct 20, 2026: $2.05Oct 21, 2026: $2.02Oct 22, 2026: $2.01Oct 23, 2026: $1.99Oct 26, 2026: $1.92Oct 27, 2026: $1.94Oct 28, 2026: $1.88Oct 29, 2026: $1.82Oct 30, 2026: $1.80Nov 2, 2026: $1.81Nov 3, 2026: $1.78Nov 4, 2026: $1.78Nov 5, 2026: $1.73Nov 6, 2026: $1.73Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.71Nov 12, 2026: $1.65Nov 13, 2026: $1.62
Aug 13, 2026Low $1.62 · High $2.66Nov 13, 2026
Nov 13, 2025: $4.79Nov 14, 2025: $4.91Nov 17, 2025: $4.75Nov 18, 2025: $4.91Nov 19, 2025: $4.70Nov 20, 2025: $4.56Nov 21, 2025: $4.37Nov 24, 2025: $4.82Nov 25, 2025: $4.88Nov 26, 2025: $4.88Nov 28, 2025: $4.83Dec 1, 2025: $4.75Dec 2, 2025: $4.78Dec 3, 2025: $4.84Dec 4, 2025: $4.87Dec 5, 2025: $4.89Dec 8, 2025: $4.52Dec 9, 2025: $4.20Dec 10, 2025: $3.97Dec 11, 2025: $3.96Dec 12, 2025: $4.08Dec 15, 2025: $3.81Dec 16, 2025: $3.76Dec 17, 2025: $3.69Dec 18, 2025: $3.76Dec 19, 2025: $3.83Dec 22, 2025: $3.87Dec 23, 2025: $3.97Dec 24, 2025: $3.93Dec 26, 2025: $3.93Dec 29, 2025: $3.84Dec 30, 2025: $3.80Dec 31, 2025: $3.55Jan 2, 2026: $3.51Jan 5, 2026: $3.57Jan 6, 2026: $3.39Jan 7, 2026: $3.25Jan 8, 2026: $3.29Jan 9, 2026: $3.18Jan 12, 2026: $3.20Jan 13, 2026: $3.13Jan 14, 2026: $3.04Jan 15, 2026: $3.00Jan 16, 2026: $3.03Jan 20, 2026: $3.06Jan 21, 2026: $3.09Jan 22, 2026: $3.10Jan 23, 2026: $3.10Jan 26, 2026: $3.11Jan 27, 2026: $3.08Jan 28, 2026: $3.08Jan 29, 2026: $2.98Jan 30, 2026: $2.91Feb 2, 2026: $2.87Feb 3, 2026: $2.81Feb 4, 2026: $2.87Feb 5, 2026: $2.80Feb 6, 2026: $2.89Feb 9, 2026: $2.90Feb 10, 2026: $2.85Feb 11, 2026: $2.78Feb 12, 2026: $2.77Feb 13, 2026: $2.73Feb 17, 2026: $2.75Feb 18, 2026: $2.76Feb 19, 2026: $2.81Feb 20, 2026: $2.77Feb 23, 2026: $2.70Feb 24, 2026: $2.78Feb 25, 2026: $2.72Feb 26, 2026: $2.77Feb 27, 2026: $2.69Mar 2, 2026: $2.79Mar 3, 2026: $2.77Mar 4, 2026: $2.83Mar 5, 2026: $2.76Mar 6, 2026: $2.74Mar 9, 2026: $2.79Mar 10, 2026: $2.73Mar 11, 2026: $2.76Mar 12, 2026: $2.70Mar 13, 2026: $2.54Mar 16, 2026: $2.67Mar 17, 2026: $2.67Mar 18, 2026: $2.62Mar 19, 2026: $2.50Mar 20, 2026: $2.44Mar 23, 2026: $2.47Mar 24, 2026: $2.49Mar 25, 2026: $2.41Mar 26, 2026: $2.30Mar 27, 2026: $2.18Mar 30, 2026: $1.99Mar 31, 2026: $1.94Apr 1, 2026: $2.36Apr 2, 2026: $2.38Apr 6, 2026: $2.50Apr 7, 2026: $2.42Apr 8, 2026: $2.53Apr 9, 2026: $2.50Apr 10, 2026: $2.49Apr 13, 2026: $2.54Apr 14, 2026: $2.61Apr 15, 2026: $2.58Apr 16, 2026: $2.58Apr 17, 2026: $2.56Apr 20, 2026: $2.53Apr 21, 2026: $2.42Apr 22, 2026: $2.46Apr 23, 2026: $2.40Apr 24, 2026: $2.42Apr 27, 2026: $2.43Apr 28, 2026: $2.42Apr 29, 2026: $2.37Apr 30, 2026: $2.37May 1, 2026: $2.41May 4, 2026: $2.41May 5, 2026: $2.39May 6, 2026: $2.41May 7, 2026: $2.26May 8, 2026: $2.22May 11, 2026: $2.23May 12, 2026: $2.16May 13, 2026: $2.13May 14, 2026: $2.22May 15, 2026: $2.19May 18, 2026: $2.18May 19, 2026: $2.22May 20, 2026: $2.29May 21, 2026: $2.27May 22, 2026: $2.44May 26, 2026: $3.01May 27, 2026: $3.01May 28, 2026: $3.00May 29, 2026: $2.99Jun 1, 2026: $2.99Jun 2, 2026: $3.00Jun 3, 2026: $2.98Jun 4, 2026: $2.98Jun 5, 2026: $2.94Jun 8, 2026: $2.95Jun 9, 2026: $2.92Jun 10, 2026: $2.97Jun 11, 2026: $2.99Jun 12, 2026: $3.00Jun 15, 2026: $3.00Jun 16, 2026: $3.04Jun 17, 2026: $3.08Jun 18, 2026: $3.10Jun 22, 2026: $3.10Jun 23, 2026: $3.09Jun 24, 2026: $3.14Jun 25, 2026: $2.40Jun 26, 2026: $2.51Jun 29, 2026: $2.51Jun 30, 2026: $2.56Jul 1, 2026: $2.57Jul 2, 2026: $2.65Jul 6, 2026: $2.65Jul 7, 2026: $2.62Jul 8, 2026: $2.64Jul 9, 2026: $2.61Jul 10, 2026: $2.70Jul 13, 2026: $2.74Jul 14, 2026: $2.68Jul 15, 2026: $2.67Jul 16, 2026: $2.63Jul 17, 2026: $2.51Jul 20, 2026: $2.54Jul 21, 2026: $2.45Jul 22, 2026: $2.52Jul 23, 2026: $2.51Jul 24, 2026: $2.43Jul 27, 2026: $2.42Jul 28, 2026: $2.43Jul 29, 2026: $2.38Jul 30, 2026: $2.44Jul 31, 2026: $2.44Aug 3, 2026: $2.52Aug 4, 2026: $2.53Aug 5, 2026: $2.56Aug 6, 2026: $2.48Aug 7, 2026: $2.52Aug 10, 2026: $2.54Aug 11, 2026: $2.50Aug 12, 2026: $2.52Aug 13, 2026: $2.52Aug 14, 2026: $2.53Aug 17, 2026: $2.51Aug 18, 2026: $2.49Aug 19, 2026: $2.50Aug 20, 2026: $2.47Aug 21, 2026: $2.50Aug 24, 2026: $2.53Aug 25, 2026: $2.57Aug 26, 2026: $2.54Aug 27, 2026: $2.66Aug 28, 2026: $2.63Aug 31, 2026: $2.59Sep 1, 2026: $2.54Sep 2, 2026: $2.55Sep 3, 2026: $2.60Sep 4, 2026: $2.61Sep 8, 2026: $2.65Sep 9, 2026: $2.52Sep 10, 2026: $2.54Sep 11, 2026: $2.50Sep 14, 2026: $2.51Sep 15, 2026: $2.49Sep 16, 2026: $2.47Sep 17, 2026: $2.48Sep 18, 2026: $2.53Sep 21, 2026: $2.48Sep 22, 2026: $2.49Sep 23, 2026: $2.44Sep 24, 2026: $2.43Sep 25, 2026: $2.41Sep 28, 2026: $2.39Sep 29, 2026: $2.40Sep 30, 2026: $2.38Oct 1, 2026: $2.37Oct 2, 2026: $2.31Oct 5, 2026: $2.29Oct 6, 2026: $2.26Oct 7, 2026: $2.26Oct 8, 2026: $2.24Oct 9, 2026: $2.27Oct 12, 2026: $2.25Oct 13, 2026: $2.24Oct 14, 2026: $2.09Oct 15, 2026: $2.14Oct 16, 2026: $2.08Oct 19, 2026: $2.05Oct 20, 2026: $2.05Oct 21, 2026: $2.02Oct 22, 2026: $2.01Oct 23, 2026: $1.99Oct 26, 2026: $1.92Oct 27, 2026: $1.94Oct 28, 2026: $1.88Oct 29, 2026: $1.82Oct 30, 2026: $1.80Nov 2, 2026: $1.81Nov 3, 2026: $1.78Nov 4, 2026: $1.78Nov 5, 2026: $1.73Nov 6, 2026: $1.73Nov 9, 2026: $1.72Nov 10, 2026: $1.70Nov 11, 2026: $1.71Nov 12, 2026: $1.65Nov 13, 2026: $1.62
Nov 13, 2025Low $1.62 · High $4.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.