Latest 10-Q

What changed in Heartland Express, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Heartland Express, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.47+$0.11 (+1.06%) Nov 13 close
Oct 13, 2026: $10.86Oct 14, 2026: $10.88Oct 15, 2026: $11.13Oct 16, 2026: $10.95Oct 19, 2026: $10.53Oct 20, 2026: $10.27Oct 21, 2026: $10.26Oct 22, 2026: $10.29Oct 23, 2026: $10.18Oct 26, 2026: $10.02Oct 27, 2026: $10.37Oct 28, 2026: $10.19Oct 29, 2026: $10.38Oct 30, 2026: $10.22Nov 2, 2026: $10.56Nov 3, 2026: $10.52Nov 4, 2026: $10.72Nov 5, 2026: $10.15Nov 6, 2026: $10.09Nov 9, 2026: $10.52Nov 10, 2026: $10.39Nov 11, 2026: $10.46Nov 12, 2026: $10.36Nov 13, 2026: $10.47
Oct 13, 2026Low $10.02 · High $11.13Nov 13, 2026
Aug 13, 2026: $12.66Aug 14, 2026: $12.79Aug 17, 2026: $12.82Aug 18, 2026: $12.75Aug 19, 2026: $12.67Aug 20, 2026: $12.36Aug 21, 2026: $12.84Aug 24, 2026: $12.51Aug 25, 2026: $12.29Aug 26, 2026: $12.47Aug 27, 2026: $12.36Aug 28, 2026: $12.18Aug 31, 2026: $12.36Sep 1, 2026: $11.91Sep 2, 2026: $12.10Sep 3, 2026: $12.36Sep 4, 2026: $12.44Sep 8, 2026: $12.32Sep 9, 2026: $12.23Sep 10, 2026: $12.19Sep 11, 2026: $12.34Sep 14, 2026: $12.45Sep 15, 2026: $12.52Sep 16, 2026: $11.88Sep 17, 2026: $11.92Sep 18, 2026: $11.87Sep 21, 2026: $11.64Sep 22, 2026: $11.83Sep 23, 2026: $11.68Sep 24, 2026: $11.37Sep 25, 2026: $11.30Sep 28, 2026: $11.44Sep 29, 2026: $11.65Sep 30, 2026: $11.61Oct 1, 2026: $11.64Oct 2, 2026: $11.90Oct 5, 2026: $11.67Oct 6, 2026: $11.33Oct 7, 2026: $11.28Oct 8, 2026: $11.35Oct 9, 2026: $11.12Oct 12, 2026: $11.08Oct 13, 2026: $10.86Oct 14, 2026: $10.88Oct 15, 2026: $11.13Oct 16, 2026: $10.95Oct 19, 2026: $10.53Oct 20, 2026: $10.27Oct 21, 2026: $10.26Oct 22, 2026: $10.29Oct 23, 2026: $10.18Oct 26, 2026: $10.02Oct 27, 2026: $10.37Oct 28, 2026: $10.19Oct 29, 2026: $10.38Oct 30, 2026: $10.22Nov 2, 2026: $10.56Nov 3, 2026: $10.52Nov 4, 2026: $10.72Nov 5, 2026: $10.15Nov 6, 2026: $10.09Nov 9, 2026: $10.52Nov 10, 2026: $10.39Nov 11, 2026: $10.46Nov 12, 2026: $10.36Nov 13, 2026: $10.47
Aug 13, 2026Low $10.02 · High $12.84Nov 13, 2026
Nov 13, 2025: $7.60Nov 14, 2025: $7.52Nov 17, 2025: $7.42Nov 18, 2025: $7.28Nov 19, 2025: $7.09Nov 20, 2025: $7.08Nov 21, 2025: $7.46Nov 24, 2025: $7.56Nov 25, 2025: $7.79Nov 26, 2025: $7.90Nov 28, 2025: $7.86Dec 1, 2025: $8.02Dec 2, 2025: $8.33Dec 3, 2025: $8.82Dec 4, 2025: $9.00Dec 5, 2025: $9.07Dec 8, 2025: $9.12Dec 9, 2025: $8.97Dec 10, 2025: $9.26Dec 11, 2025: $9.38Dec 12, 2025: $9.48Dec 15, 2025: $9.47Dec 16, 2025: $9.38Dec 17, 2025: $9.22Dec 18, 2025: $9.23Dec 19, 2025: $8.98Dec 22, 2025: $9.09Dec 23, 2025: $9.21Dec 24, 2025: $9.22Dec 26, 2025: $9.20Dec 29, 2025: $9.23Dec 30, 2025: $9.19Dec 31, 2025: $9.03Jan 2, 2026: $9.15Jan 5, 2026: $9.84Jan 6, 2026: $10.40Jan 7, 2026: $10.24Jan 8, 2026: $10.43Jan 9, 2026: $10.48Jan 12, 2026: $10.42Jan 13, 2026: $10.35Jan 14, 2026: $10.41Jan 15, 2026: $10.67Jan 16, 2026: $10.39Jan 20, 2026: $10.18Jan 21, 2026: $10.54Jan 22, 2026: $10.71Jan 23, 2026: $10.57Jan 26, 2026: $10.35Jan 27, 2026: $10.33Jan 28, 2026: $10.05Jan 29, 2026: $10.35Jan 30, 2026: $10.09Feb 2, 2026: $10.77Feb 3, 2026: $11.08Feb 4, 2026: $11.78Feb 5, 2026: $11.47Feb 6, 2026: $11.47Feb 9, 2026: $11.60Feb 10, 2026: $11.80Feb 11, 2026: $11.82Feb 12, 2026: $11.14Feb 13, 2026: $11.28Feb 17, 2026: $11.58Feb 18, 2026: $11.66Feb 19, 2026: $11.49Feb 20, 2026: $11.76Feb 23, 2026: $10.96Feb 24, 2026: $10.85Feb 25, 2026: $10.67Feb 26, 2026: $11.09Feb 27, 2026: $11.03Mar 2, 2026: $11.11Mar 3, 2026: $11.01Mar 4, 2026: $11.26Mar 5, 2026: $10.81Mar 6, 2026: $10.15Mar 9, 2026: $9.94Mar 10, 2026: $10.03Mar 11, 2026: $9.74Mar 12, 2026: $9.50Mar 13, 2026: $9.53Mar 16, 2026: $9.53Mar 17, 2026: $9.55Mar 18, 2026: $9.51Mar 19, 2026: $9.58Mar 20, 2026: $9.65Mar 23, 2026: $9.95Mar 24, 2026: $10.19Mar 25, 2026: $10.38Mar 26, 2026: $10.35Mar 27, 2026: $10.22Mar 30, 2026: $10.15Mar 31, 2026: $10.40Apr 1, 2026: $10.51Apr 2, 2026: $10.64Apr 6, 2026: $10.68Apr 7, 2026: $10.74Apr 8, 2026: $11.20Apr 9, 2026: $11.13Apr 10, 2026: $11.01Apr 13, 2026: $11.03Apr 14, 2026: $11.00Apr 15, 2026: $10.75Apr 16, 2026: $11.33Apr 17, 2026: $11.63Apr 20, 2026: $11.78Apr 21, 2026: $11.82Apr 22, 2026: $11.58Apr 23, 2026: $12.02Apr 24, 2026: $13.03Apr 27, 2026: $13.27Apr 28, 2026: $13.57Apr 29, 2026: $13.25Apr 30, 2026: $13.38May 1, 2026: $13.47May 4, 2026: $12.50May 5, 2026: $12.77May 6, 2026: $13.10May 7, 2026: $12.98May 8, 2026: $13.22May 11, 2026: $12.67May 12, 2026: $12.34May 13, 2026: $12.32May 14, 2026: $13.14May 15, 2026: $13.30May 18, 2026: $13.44May 19, 2026: $13.95May 20, 2026: $14.03May 21, 2026: $14.28May 22, 2026: $14.35May 26, 2026: $14.66May 27, 2026: $14.71May 28, 2026: $15.06May 29, 2026: $14.99Jun 1, 2026: $15.52Jun 2, 2026: $15.52Jun 3, 2026: $15.18Jun 4, 2026: $15.75Jun 5, 2026: $15.74Jun 8, 2026: $16.18Jun 9, 2026: $16.01Jun 10, 2026: $15.78Jun 11, 2026: $16.22Jun 12, 2026: $16.11Jun 15, 2026: $15.82Jun 16, 2026: $15.36Jun 17, 2026: $14.33Jun 18, 2026: $14.44Jun 22, 2026: $14.69Jun 23, 2026: $14.64Jun 24, 2026: $14.59Jun 25, 2026: $15.28Jun 26, 2026: $15.51Jun 29, 2026: $15.46Jun 30, 2026: $15.22Jul 1, 2026: $15.16Jul 2, 2026: $14.90Jul 6, 2026: $14.90Jul 7, 2026: $14.89Jul 8, 2026: $14.89Jul 9, 2026: $14.96Jul 10, 2026: $14.80Jul 13, 2026: $14.87Jul 14, 2026: $15.04Jul 15, 2026: $14.52Jul 16, 2026: $15.30Jul 17, 2026: $15.39Jul 20, 2026: $15.08Jul 21, 2026: $15.31Jul 22, 2026: $15.24Jul 23, 2026: $14.83Jul 24, 2026: $14.28Jul 27, 2026: $13.69Jul 28, 2026: $13.37Jul 29, 2026: $12.99Jul 30, 2026: $12.73Jul 31, 2026: $12.23Aug 3, 2026: $12.25Aug 4, 2026: $12.78Aug 5, 2026: $12.55Aug 6, 2026: $12.29Aug 7, 2026: $12.34Aug 10, 2026: $11.75Aug 11, 2026: $11.80Aug 12, 2026: $12.29Aug 13, 2026: $12.66Aug 14, 2026: $12.79Aug 17, 2026: $12.82Aug 18, 2026: $12.75Aug 19, 2026: $12.67Aug 20, 2026: $12.36Aug 21, 2026: $12.84Aug 24, 2026: $12.51Aug 25, 2026: $12.29Aug 26, 2026: $12.47Aug 27, 2026: $12.36Aug 28, 2026: $12.18Aug 31, 2026: $12.36Sep 1, 2026: $11.91Sep 2, 2026: $12.10Sep 3, 2026: $12.36Sep 4, 2026: $12.44Sep 8, 2026: $12.32Sep 9, 2026: $12.23Sep 10, 2026: $12.19Sep 11, 2026: $12.34Sep 14, 2026: $12.45Sep 15, 2026: $12.52Sep 16, 2026: $11.88Sep 17, 2026: $11.92Sep 18, 2026: $11.87Sep 21, 2026: $11.64Sep 22, 2026: $11.83Sep 23, 2026: $11.68Sep 24, 2026: $11.37Sep 25, 2026: $11.30Sep 28, 2026: $11.44Sep 29, 2026: $11.65Sep 30, 2026: $11.61Oct 1, 2026: $11.64Oct 2, 2026: $11.90Oct 5, 2026: $11.67Oct 6, 2026: $11.33Oct 7, 2026: $11.28Oct 8, 2026: $11.35Oct 9, 2026: $11.12Oct 12, 2026: $11.08Oct 13, 2026: $10.86Oct 14, 2026: $10.88Oct 15, 2026: $11.13Oct 16, 2026: $10.95Oct 19, 2026: $10.53Oct 20, 2026: $10.27Oct 21, 2026: $10.26Oct 22, 2026: $10.29Oct 23, 2026: $10.18Oct 26, 2026: $10.02Oct 27, 2026: $10.37Oct 28, 2026: $10.19Oct 29, 2026: $10.38Oct 30, 2026: $10.22Nov 2, 2026: $10.56Nov 3, 2026: $10.52Nov 4, 2026: $10.72Nov 5, 2026: $10.15Nov 6, 2026: $10.09Nov 9, 2026: $10.52Nov 10, 2026: $10.39Nov 11, 2026: $10.46Nov 12, 2026: $10.36Nov 13, 2026: $10.47
Nov 13, 2025Low $7.08 · High $16.22Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.